×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,737市值:  $283,161,380,00424小时交易量:  $167,515,190,643比特币(BTC)主导:  63.1%
市值:  $283,161,380,00424小时交易量:  $167,515,190,643比特币(BTC)主导:  63.1%加密货币:  5,127交易市场:  20,737

Emerald Crypto (EMD)

$0.012481 USD (-2.64%)
0.00000127 BTC (-1.70%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $238,594 USD
    24.32853844 BTC
  • 交易量(24小时)
    $1.10 USD
    0.00011251 BTC
  • 流通供给量
    19,117,129 EMD
  • 最大供给量
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.014498
    0.031183
    0.012324
    0.012500
    4.32
    238,966
    Feb 14, 2020
    0.014653
    0.019005
    0.012850
    0.014498
    7.05
    277,164
    Feb 13, 2020
    0.011805
    0.028389
    0.011613
    0.014649
    105.75
    280,041
    Feb 12, 2020
    0.011438
    0.013362
    0.011431
    0.011805
    21.99
    225,675
    Feb 11, 2020
    0.011255
    0.011911
    0.011137
    0.011436
    16.44
    218,633
    Feb 10, 2020
    0.011355
    0.022094
    0.011073
    0.011255
    5.98
    215,164
    Feb 09, 2020
    0.011274
    0.011357
    0.011081
    0.011351
    4.45
    216,991
    Feb 08, 2020
    0.010034
    0.011288
    0.008254
    0.011274
    2.63
    215,524
    Feb 07, 2020
    0.012406
    0.012635
    0.008531
    0.010034
    4.47
    191,814
    Feb 06, 2020
    0.008388
    0.013418
    0.007559
    0.012406
    28.62
    237,163
    Feb 05, 2020
    0.007636
    0.008747
    0.006849
    0.008387
    4.11
    160,337
    Feb 04, 2020
    0.007470
    0.007671
    0.007353
    0.007635
    6.48
    145,957
    Feb 03, 2020
    0.007209
    0.009235
    0.006834
    0.007470
    6.52
    142,812
    Feb 02, 2020
    0.007055
    0.007488
    0.006925
    0.007209
    4.52
    137,816
    Feb 01, 2020
    0.007309
    0.007393
    0.007055
    0.007055
    2.18
    134,880
    Jan 31, 2020
    0.007744
    0.008464
    0.007262
    0.007309
    8.28
    139,736
    Jan 30, 2020
    0.007743
    0.007777
    0.007418
    0.007744
    1.14
    148,052
    Jan 29, 2020
    0.007538
    0.007833
    0.007327
    0.007743
    0.276051
    148,025
    Jan 28, 2020
    0.008166
    0.008347
    0.006878
    0.007535
    10.75
    144,044
    Jan 27, 2020
    0.006620
    0.008206
    0.006483
    0.008169
    6.79
    156,175
    Jan 26, 2020
    0.006101
    0.006617
    0.005978
    0.006616
    4.15
    126,474
    Jan 25, 2020
    0.006637
    0.006639
    0.006013
    0.006102
    3.06
    116,644
    Jan 24, 2020
    0.007137
    0.007139
    0.006003
    0.006638
    10.89
    126,903
    Jan 23, 2020
    0.006251
    0.007128
    0.005800
    0.007128
    9.09
    136,268
    Jan 22, 2020
    0.006375
    0.006415
    0.005955
    0.006250
    1.07
    119,480
    Jan 21, 2020
    0.008300
    0.008344
    0.006001
    0.006377
    18.72
    121,903
    Jan 20, 2020
    0.011497
    0.011529
    0.008293
    0.008303
    18.77
    158,730
    Jan 19, 2020
    0.011887
    0.012193
    0.010556
    0.011487
    14.76
    219,600
    Jan 18, 2020
    0.006597
    0.011919
    0.004229
    0.011888
    13.94
    227,264
    Jan 17, 2020
    0.007674
    0.007884
    0.006574
    0.006599
    3.03
    126,150
    Jan 16, 2020
    0.008145
    0.008170
    0.006983
    0.007673
    6.02
    146,695

关于Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.012517 USD and is down -1.97% over the last 24 hours. It is currently trading on 2 active market(s) with $1.16 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Emerald Crypto统计数据

Emerald Crypto Price
$0.012481 USD
Emerald Crypto ROI
98.04%
市场排名
#1315
市值
$238,594 USD
24小时交易量
$1.10 USD
流通供给量
19,117,129 EMD
总供给量
19,117,129 EMD
最大供给量
32,000,000 EMD
历史最高纪录
$0.063419 USD
(Apr 06, 2019)
历史最低纪录
$0.000008 USD
(Jan 29, 2016)
52周最高纪录/最低纪录
$0.063419 USD /
$0.000506 USD
90天高纪录/最低纪录
$0.031183 USD /
$0.002705 USD
30天高纪录/最低纪录
$0.031183 USD /
$0.004229 USD
7天高纪录/最低纪录
$0.031183 USD /
$0.011073 USD
24小时高纪录/最低纪录
$0.013105 USD /
$0.012314 USD
昨日高纪录/最低纪录
$0.031183 USD /
$0.012324 USD
昨日开盘价/收盘价
$0.014498 USD /
$0.012500 USD
昨日变化
$-0.001998 USD (-13.78%)
昨日交易量
$4.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.