×
×
加密货币:  5,531交易市场:  22,694市值:  $270,706,744,53224小时交易量:  $106,724,856,498比特币(BTC)主导:  65.0%
市值:  $270,706,744,53224小时交易量:  $106,724,856,498比特币(BTC)主导:  65.0%加密货币:  5,531交易市场:  22,694

ELTCOIN (ELTCOIN)

$0.000207 USD (-29.44%)
0.00000002 BTC (-29.46%)
0.00000087 ETH (-30.22%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $18,618.60 USD
    1.94464727 BTC
    78.31553734 ETH
  • 交易量(24小时)
    $1,386.46 USD
    0.14481041 BTC
    5.83185701 ETH
  • 流通供给量
    90,000,000 ELTCOIN
  • 总供给量
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.000271
    0.000306
    0.000185
    0.000196
    1,627.05
    17,667.69
    May 29, 2020
    0.000266
    0.000289
    0.000201
    0.000272
    1,139.74
    24,440.92
    May 28, 2020
    0.000268
    0.000268
    0.000175
    0.000266
    1,165.54
    23,934.90
    May 27, 2020
    0.000214
    0.000267
    0.000177
    0.000267
    1,224.26
    24,072.36
    May 26, 2020
    0.000232
    0.000245
    0.000153
    0.000214
    1,397.36
    19,253.65
    May 25, 2020
    0.000154
    0.000266
    0.000152
    0.000232
    1,080.88
    20,879.78
    May 24, 2020
    0.000227
    0.000276
    0.000154
    0.000154
    1,179.43
    13,847.04
    May 23, 2020
    0.000230
    0.000238
    0.000177
    0.000227
    874.30
    20,472.29
    May 22, 2020
    0.000208
    0.000236
    0.000155
    0.000230
    1,100.95
    20,692.95
    May 21, 2020
    0.000271
    0.000271
    0.000164
    0.000208
    1,074.95
    18,706.56
    May 20, 2020
    0.000164
    0.000294
    0.000149
    0.000271
    1,223.49
    24,392.51
    May 19, 2020
    0.000236
    0.000278
    0.000164
    0.000164
    1,900.59
    14,790.15
    May 18, 2020
    0.000197
    0.000266
    0.000132
    0.000236
    1,766.46
    21,273.16
    May 17, 2020
    0.000179
    0.000198
    0.000122
    0.000197
    923.73
    17,712.57
    May 16, 2020
    0.000155
    0.000185
    0.000116
    0.000179
    1,169.37
    16,082.85
    May 15, 2020
    0.000128
    0.000167
    0.000119
    0.000155
    965.65
    13,905.43
    May 14, 2020
    0.000133
    0.000163
    0.000128
    0.000128
    1,067.32
    11,510.65
    May 13, 2020
    0.000129
    0.000174
    0.000108
    0.000134
    973.32
    12,015.27
    May 12, 2020
    0.000145
    0.000158
    0.000118
    0.000129
    822.61
    11,585.48
    May 11, 2020
    0.000136
    0.000163
    0.000104
    0.000145
    1,185.16
    13,043.53
    May 10, 2020
    0.000154
    0.000163
    0.000100
    0.000136
    956.53
    12,219.47
    May 09, 2020
    0.000141
    0.000179
    0.000120
    0.000154
    1,821.49
    13,891.92
    May 08, 2020
    0.000191
    0.000195
    0.000134
    0.000141
    944.78
    12,656.73
    May 07, 2020
    0.000176
    0.000193
    0.000121
    0.000192
    705.23
    17,239.06
    May 06, 2020
    0.000120
    0.000181
    0.000119
    0.000176
    1,363.31
    15,796.58
    May 05, 2020
    0.000177
    0.000186
    0.000119
    0.000120
    1,554.89
    10,780.47
    May 04, 2020
    0.000179
    0.000189
    0.000134
    0.000177
    1,301.23
    15,925.04
    May 03, 2020
    0.000177
    0.000180
    0.000115
    0.000179
    1,249.41
    16,137.06
    May 02, 2020
    0.000126
    0.000186
    0.000126
    0.000177
    1,257.86
    15,894.79
    May 01, 2020
    0.000170
    0.000173
    0.000116
    0.000126
    1,391.38
    11,366.53

关于ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000207 USD and is down -29.44% over the last 24 hours. It is currently trading on 2 active market(s) with $1,386.46 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN统计数据

ELTCOIN Price$0.000207 USD
ELTCOIN ROI
-87.49%
市场排名#1818
市值$18,618.60 USD
24小时交易量$1,386.46 USD
流通供给量90,000,000 ELTCOIN
总供给量100,000,000 ELTCOIN
最大供给量无数据
历史最高纪录
$0.229347 USD
(Jan 10, 2018)
历史最低纪录
$0.000029 USD
(Apr 05, 2020)
52周最高纪录/最低纪录
$0.002828 USD /
$0.000029 USD
90天高纪录/最低纪录
$0.000306 USD /
$0.000029 USD
30天高纪录/最低纪录
$0.000306 USD /
$0.000100 USD
7天高纪录/最低纪录
$0.000306 USD /
$0.000152 USD
24小时高纪录/最低纪录
$0.000302 USD /
$0.000190 USD
昨日高纪录/最低纪录
$0.000306 USD /
$0.000185 USD
昨日开盘价/收盘价
$0.000271 USD /
$0.000196 USD
昨日变化$-0.000075 USD (-27.69%)
昨日交易量$1,627.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.