×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,665市值:  $200,672,439,38024小时交易量:  $59,453,651,545比特币(BTC)主导:  66.9%
市值:  $200,672,439,38024小时交易量:  $59,453,651,545比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,665

Elliot Coin (ELLI)

$0.000074 USD (-1.49%)
9.995e-9 BTC (-0.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,937.45 USD
    0.26119671 BTC
  • 交易量(24小时)
    $0.145900 USD
    0.00001967 BTC
  • 流通供给量
    26,133,655 ELLI
  • 总供给量
    26,748,359 ELLI
  • Historical data for Elliot Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000076
    0
    1,979.71
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0.902520
    1,975.75
    Dec 07, 2019
    0.000150
    0.000150
    0.000075
    0.000075
    1.27
    1,972.76
    Dec 06, 2019
    0.000149
    0.000151
    0.000148
    0.000150
    0
    3,928.19
    Dec 05, 2019
    0.000290
    0.000290
    0.000149
    0.000149
    0.747884
    3,888.06
    Dec 04, 2019
    0.000292
    0.000302
    0.000287
    0.000290
    0
    7,565.19
    Dec 03, 2019
    0.000146
    0.000293
    0.000125
    0.000292
    16.80
    7,608.43
    Dec 02, 2019
    0.000534
    0.000724
    0.000080
    0.000146
    319.19
    3,789.02
    Dec 01, 2019
    0.000182
    0.000727
    0.000175
    0.000534
    177.53
    13,930.42
    Nov 30, 2019
    0.000186
    0.000188
    0.000181
    0.000182
    0
    4,737.45
    Nov 29, 2019
    0.000181
    0.000187
    0.000181
    0.000186
    0.846193
    4,851.66
    Nov 28, 2019
    0.000181
    0.000182
    0.000180
    0.000181
    0
    4,726.88
    Nov 27, 2019
    0.000072
    0.000183
    0.000072
    0.000181
    6.86
    4,704.29
    Nov 26, 2019
    0.000279
    0.000289
    0.000071
    0.000072
    0
    1,874.53
    Nov 25, 2019
    0.000203
    0.000293
    0.000201
    0.000279
    79.97
    7,263.32
    Nov 24, 2019
    0.000148
    0.000212
    0.000147
    0.000203
    5.95
    5,285.96
    Nov 23, 2019
    0.000146
    0.000148
    0.000143
    0.000148
    0.151274
    3,849.74
    Nov 22, 2019
    0.000076
    0.000148
    0.000075
    0.000146
    4.39
    3,793.12
    Nov 21, 2019
    0.000089
    0.000145
    0.000053
    0.000076
    4.38
    1,986.67
    Nov 20, 2019
    0.000213
    0.000214
    0.000089
    0.000089
    4.33
    2,322.32
    Nov 19, 2019
    0.000257
    0.000257
    0.000212
    0.000213
    0.594287
    5,535.14
    Nov 18, 2019
    0.000257
    0.000257
    0.000257
    0.000257
    0
    6,664.74
    Nov 17, 2019
    0.000257
    0.000257
    0.000257
    0.000257
    0
    6,669.97
    Nov 16, 2019
    0.000255
    0.000258
    0.000254
    0.000257
    0
    6,648.48
    Nov 15, 2019
    0.000261
    0.000786
    0.000254
    0.000255
    0.003139
    6,583.55
    Nov 14, 2019
    0.000528
    0.000528
    0.000261
    0.000261
    1.75
    6,778.84
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000528
    0
    13,649.20
    Nov 12, 2019
    0.000622
    0.000756
    0.000521
    0.000529
    1,256.22
    13,653.54
    Nov 11, 2019
    0.001005
    0.001152
    0.000176
    0.000622
    1,459.26
    16,032.19
    Nov 10, 2019
    0.001109
    0.001223
    0.000542
    0.001005
    2,280.25
    25,868.18

关于Elliot Coin

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 26,748,358.993 with 26,133,655.353 in circulation. The last known price of Elliot Coin is $0.000074 USD and is down -1.49% over the last 24 hours. It is currently trading on 2 active market(s) with $0.145900 traded over the last 24 hours. More information can be found at https://elliotproject.org/.

Elliot Coin统计数据

Elliot Coin Price
$0.000074 USD
Elliot Coin ROI
-96.88%
市场排名
#1970
市值
$1,937.45 USD
24小时交易量
$0.145900 USD
流通供给量
26,133,655 ELLI
总供给量
26,748,359 ELLI
最大供给量
无数据
历史最高纪录
$0.012739 USD
(Sep 29, 2018)
历史最低纪录
$0.000053 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$0.003313 USD /
$0.000053 USD
90天高纪录/最低纪录
$0.001573 USD /
$0.000053 USD
30天高纪录/最低纪录
$0.001152 USD /
$0.000053 USD
7天高纪录/最低纪录
$0.000302 USD /
$0.000074 USD
24小时高纪录/最低纪录
$0.000076 USD /
$0.000074 USD
昨日高纪录/最低纪录
$0.000076 USD /
$0.000074 USD
昨日开盘价/收盘价
$0.000076 USD /
$0.000076 USD
昨日变化
$1.26e-7 USD (0.17%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.