×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $233,879,602,96124小时交易量:  $57,338,394,135比特币(BTC)主导:  65.9%
市值:  $233,879,602,96124小时交易量:  $57,338,394,135比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

Electrify.Asia (ELEC)

$0.000807 USD (-10.40%)
0.00000009 BTC (-10.86%)
0.00000441 ETH (-11.75%)
购买
交易平台
Crypto Credit
  • 市值
    $427,369 USD
    50.02553082 BTC
    2,333 ETH
  • 交易量(24小时)
    $456.45 USD
    0.05342936 BTC
    2.49200675 ETH
  • 流通供给量
    529,591,779 ELEC
  • 总供给量
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.000903
    0.000914
    0.000895
    0.000901
    100.22
    477,024
    Nov 14, 2019
    0.000819
    0.000906
    0.000817
    0.000903
    15.08
    478,249
    Nov 13, 2019
    0.000889
    0.000987
    0.000818
    0.000818
    81.30
    433,442
    Nov 12, 2019
    0.000982
    0.000986
    0.000886
    0.000889
    669.54
    470,912
    Nov 11, 2019
    0.000863
    0.000905
    0.000863
    0.000891
    244.95
    471,607
    Nov 10, 2019
    0.000887
    0.000889
    0.000740
    0.000863
    35.65
    456,935
    Nov 09, 2019
    0.000886
    0.000917
    0.000876
    0.000887
    20.94
    469,822
    Nov 08, 2019
    0.000920
    0.000950
    0.000886
    0.000886
    69.81
    469,369
    Nov 07, 2019
    0.000873
    0.000920
    0.000870
    0.000920
    254.54
    487,008
    Nov 06, 2019
    0.000961
    0.000965
    0.000872
    0.000873
    525.05
    462,132
    Nov 05, 2019
    0.000896
    0.000964
    0.000826
    0.000961
    1,619.31
    508,716
    Nov 04, 2019
    0.000837
    0.000942
    0.000829
    0.000896
    175.94
    474,522
    Nov 03, 2019
    0.000862
    0.000916
    0.000728
    0.000837
    790.71
    443,372
    Nov 02, 2019
    0.000915
    0.000982
    0.000859
    0.000862
    321.45
    456,762
    Nov 01, 2019
    0.000890
    0.000943
    0.000881
    0.000915
    743.25
    484,726
    Oct 31, 2019
    0.000799
    0.000986
    0.000772
    0.000890
    1,467.73
    471,481
    Oct 30, 2019
    0.000870
    0.000884
    0.000795
    0.000799
    500.34
    423,073
    Oct 29, 2019
    0.000802
    0.000869
    0.000794
    0.000869
    983.80
    460,420
    Oct 28, 2019
    0.000864
    0.001343
    0.000691
    0.000802
    7,790.90
    424,619
    Oct 27, 2019
    0.000912
    0.000919
    0.000801
    0.000864
    182.49
    457,404
    Oct 26, 2019
    0.000824
    0.001068
    0.000803
    0.000912
    1,256.87
    483,017
    Oct 25, 2019
    0.000835
    0.000836
    0.000763
    0.000823
    191.08
    435,891
    Oct 24, 2019
    0.000797
    0.000942
    0.000602
    0.000835
    713.63
    442,007
    Oct 23, 2019
    0.000840
    0.000881
    0.000795
    0.000797
    2,453.15
    421,826
    Oct 22, 2019
    0.000768
    0.001031
    0.000764
    0.000840
    755.68
    444,886
    Oct 21, 2019
    0.000821
    0.000878
    0.000759
    0.000768
    1,370.27
    406,796
    Oct 20, 2019
    0.000949
    0.000950
    0.000781
    0.000821
    1,966.56
    434,890
    Oct 19, 2019
    0.000827
    0.001192
    0.000827
    0.000949
    21,495.19
    502,488
    Oct 18, 2019
    0.000652
    0.001617
    0.000604
    0.000827
    49,269.36
    437,723
    Oct 17, 2019
    0.000685
    0.000706
    0.000651
    0.000652
    300.94
    345,319
    Oct 16, 2019
    0.000705
    0.000715
    0.000529
    0.000685
    4.78
    362,666

关于Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000807 USD and is down -10.40% over the last 24 hours. It is currently trading on 6 active market(s) with $456.45 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Electrify.Asia统计数据

Electrify.Asia Price
$0.000807 USD
Electrify.Asia ROI
-98.45%
市场排名
#1128
市值
$427,369 USD
24小时交易量
$456.45 USD
流通供给量
529,591,779 ELEC
总供给量
749,999,945 ELEC
最大供给量
无数据
历史最高纪录
$0.207647 USD
(Apr 27, 2018)
历史最低纪录
$0.000528 USD
(Oct 16, 2019)
52周最高纪录/最低纪录
$0.012265 USD /
$0.000529 USD
90天高纪录/最低纪录
$0.001956 USD /
$0.000529 USD
30天高纪录/最低纪录
$0.001617 USD /
$0.000602 USD
7天高纪录/最低纪录
$0.000987 USD /
$0.000740 USD
24小时高纪录/最低纪录
$0.000906 USD /
$0.000759 USD
昨日高纪录/最低纪录
$0.000914 USD /
$0.000895 USD
昨日开盘价/收盘价
$0.000903 USD /
$0.000901 USD
昨日变化
$-0.000002 USD (-0.26%)
昨日交易量
$100.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.