×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,134交易市场:  20,666市值:  $295,407,168,01224小时交易量:  $172,410,019,760比特币(BTC)主导:  62.4%
市值:  $295,407,168,01224小时交易量:  $172,410,019,760比特币(BTC)主导:  62.4%加密货币:  5,134交易市场:  20,666

Electra (ECA)

$0.000168 USD (11.61%)
0.00000002 BTC (7.81%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,825,300 USD
    476.91876232 BTC
  • 交易量(24小时)
    $2,669.55 USD
    0.26385015 BTC
  • 流通供给量
    28,655,269,687 ECA
  • 总供给量
    29,522,426,240 ECA
  • 最大供给量
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.000143
    0.000185
    0.000141
    0.000160
    3,903.11
    4,592,981
    Feb 17, 2020
    0.000133
    0.000176
    0.000115
    0.000143
    17,690.09
    4,094,410
    Feb 16, 2020
    0.000144
    0.000150
    0.000122
    0.000134
    1,529.23
    3,826,209
    Feb 15, 2020
    0.000137
    0.000153
    0.000125
    0.000144
    3,554.56
    4,115,380
    Feb 14, 2020
    0.000135
    0.000143
    0.000125
    0.000137
    6,011.42
    3,928,705
    Feb 13, 2020
    0.000147
    0.000149
    0.000124
    0.000135
    9,427.28
    3,855,715
    Feb 12, 2020
    0.000163
    0.000166
    0.000108
    0.000147
    29,764.36
    4,218,250
    Feb 11, 2020
    0.000155
    0.000164
    0.000151
    0.000163
    1,522.93
    4,663,013
    Feb 10, 2020
    0.000152
    0.000155
    0.000139
    0.000155
    862.58
    4,452,385
    Feb 09, 2020
    0.000156
    0.000162
    0.000141
    0.000152
    1,232.97
    4,367,581
    Feb 08, 2020
    0.000144
    0.000157
    0.000142
    0.000156
    1,660.19
    4,476,790
    Feb 07, 2020
    0.000136
    0.000146
    0.000127
    0.000144
    3,194.75
    4,126,333
    Feb 06, 2020
    0.000144
    0.000148
    0.000128
    0.000136
    1,727.55
    3,897,358
    Feb 05, 2020
    0.000123
    0.000152
    0.000123
    0.000144
    5,648.52
    4,137,053
    Feb 04, 2020
    0.000130
    0.000130
    0.000123
    0.000123
    1,058.63
    3,532,994
    Feb 03, 2020
    0.000122
    0.000140
    0.000114
    0.000130
    5,934.62
    3,723,301
    Feb 02, 2020
    0.000130
    0.000141
    0.000103
    0.000122
    11,084.64
    3,487,781
    Feb 01, 2020
    0.000141
    0.000143
    0.000105
    0.000130
    9,132.41
    3,715,286
    Jan 31, 2020
    0.000151
    0.000155
    0.000131
    0.000141
    2,269.43
    4,036,015
    Jan 30, 2020
    0.000135
    0.000153
    0.000131
    0.000151
    1,060.39
    4,330,042
    Jan 29, 2020
    0.000159
    0.000159
    0.000135
    0.000135
    1,386.60
    3,873,549
    Jan 28, 2020
    0.000132
    0.000159
    0.000116
    0.000159
    6,659.28
    4,547,870
    Jan 27, 2020
    0.000132
    0.000156
    0.000117
    0.000132
    9,819.53
    3,778,974
    Jan 26, 2020
    0.000119
    0.000161
    0.000093
    0.000132
    19,069.00
    3,773,702
    Jan 25, 2020
    0.000162
    0.000162
    0.000062
    0.000119
    24,553.26
    3,398,754
    Jan 24, 2020
    0.000143
    0.000163
    0.000135
    0.000162
    1,529.50
    4,647,503
    Jan 23, 2020
    0.000133
    0.000146
    0.000124
    0.000143
    875.43
    4,104,450
    Jan 22, 2020
    0.000158
    0.000168
    0.000122
    0.000133
    4,384.07
    3,819,065
    Jan 21, 2020
    0.000152
    0.000230
    0.000067
    0.000158
    36,411.43
    4,521,906
    Jan 20, 2020
    0.000162
    0.000168
    0.000102
    0.000152
    6,760.18
    4,358,404
    Jan 19, 2020
    0.000165
    0.000170
    0.000138
    0.000162
    361.49
    4,650,611

关于Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,522,426,239.636 with 28,655,269,686.636 in circulation. The last known price of Electra is $0.000168 USD and is up 11.61% over the last 24 hours. It is currently trading on 8 active market(s) with $2,669.55 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Electra统计数据

Electra Price
$0.000168 USD
Electra ROI
6,933.91%
市场排名
#511
市值
$4,825,300 USD
24小时交易量
$2,669.55 USD
流通供给量
28,655,269,687 ECA
总供给量
29,522,426,240 ECA
最大供给量
30,000,000,000 ECA
历史最高纪录
$0.010651 USD
(Jan 04, 2018)
历史最低纪录
$0.000001 USD
(Dec 01, 2017)
52周最高纪录/最低纪录
$0.000651 USD /
$0.000062 USD
90天高纪录/最低纪录
$0.000243 USD /
$0.000062 USD
30天高纪录/最低纪录
$0.000230 USD /
$0.000062 USD
7天高纪录/最低纪录
$0.000185 USD /
$0.000108 USD
24小时高纪录/最低纪录
$0.000185 USD /
$0.000143 USD
昨日高纪录/最低纪录
$0.000185 USD /
$0.000141 USD
昨日开盘价/收盘价
$0.000143 USD /
$0.000160 USD
昨日变化
$0.000018 USD (12.27%)
昨日交易量
$3,903.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.