×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,302,986,93724小时交易量:  $70,438,185,619比特币(BTC)主导:  66.0%
市值:  $240,302,986,93724小时交易量:  $70,438,185,619比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Elcoin (EL)

$0.007729 USD (0.08%)
0.00000088 BTC (-0.28%)
购买
交易平台
Crypto Credit
  • 市值
    $86,631.68 USD
    9.84503232 BTC
  • 交易量(24小时)
    $221.07 USD
    0.02512252 BTC
  • 流通供给量
    11,208,967 EL
  • 总供给量
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.007609
    0.008324
    0.007163
    0.007798
    191.25
    87,403.04
    Nov 10, 2019
    0.008188
    0.008399
    0.007149
    0.007609
    193.80
    85,284.27
    Nov 09, 2019
    0.008624
    0.008757
    0.007312
    0.008188
    225.55
    91,778.32
    Nov 08, 2019
    0.008615
    0.009102
    0.007480
    0.008626
    215.66
    96,692.58
    Nov 07, 2019
    0.009264
    0.009702
    0.007572
    0.008619
    257.86
    96,605.16
    Nov 06, 2019
    0.010001
    0.010266
    0.006991
    0.009260
    289.97
    103,798
    Nov 05, 2019
    0.010265
    0.010587
    0.009340
    0.010001
    282.27
    112,103
    Nov 04, 2019
    0.008669
    0.010466
    0.008441
    0.010265
    270.35
    115,055
    Nov 03, 2019
    0.008864
    0.009144
    0.008354
    0.008679
    216.18
    97,281.53
    Nov 02, 2019
    0.008420
    0.009300
    0.008049
    0.009143
    271.31
    102,487
    Nov 01, 2019
    0.008368
    0.009073
    0.007863
    0.008424
    278.90
    94,420.77
    Oct 31, 2019
    0.008192
    0.008842
    0.007975
    0.008368
    222.80
    93,794.31
    Oct 30, 2019
    0.008114
    0.009020
    0.007663
    0.008194
    232.01
    91,843.10
    Oct 29, 2019
    0.007868
    0.009268
    0.007695
    0.008110
    162.71
    90,899.64
    Oct 28, 2019
    0.008499
    0.009018
    0.007744
    0.007866
    266.74
    88,172.46
    Oct 27, 2019
    0.008419
    0.008803
    0.007610
    0.008505
    236.33
    95,328.30
    Oct 26, 2019
    0.007803
    0.008841
    0.007560
    0.008327
    221.58
    93,337.75
    Oct 25, 2019
    0.007115
    0.008273
    0.006748
    0.007806
    224.05
    87,500.75
    Oct 24, 2019
    0.007266
    0.007365
    0.006740
    0.007115
    189.89
    79,756.45
    Oct 23, 2019
    0.007421
    0.007543
    0.006828
    0.007266
    198.77
    81,440.49
    Oct 22, 2019
    0.007497
    0.007797
    0.007341
    0.007421
    229.25
    83,177.26
    Oct 21, 2019
    0.007566
    0.007656
    0.007469
    0.007497
    284.14
    84,030.13
    Oct 20, 2019
    0.007673
    0.007743
    0.007288
    0.007565
    211.75
    84,798.27
    Oct 19, 2019
    0.007891
    0.008136
    0.007268
    0.007675
    188.80
    86,025.23
    Oct 18, 2019
    0.007937
    0.008105
    0.007713
    0.007893
    194.14
    88,469.84
    Oct 17, 2019
    0.008767
    0.008837
    0.007893
    0.007937
    190.31
    88,968.48
    Oct 16, 2019
    0.008283
    0.009302
    0.007192
    0.008765
    202.57
    98,249.82
    Oct 15, 2019
    0.008378
    0.008870
    0.008022
    0.008283
    176.58
    92,841.22
    Oct 14, 2019
    0.008893
    0.009354
    0.006893
    0.008204
    223.86
    91,961.21
    Oct 13, 2019
    0.008993
    0.009184
    0.008261
    0.008893
    175.62
    99,683.66
    Oct 12, 2019
    0.009134
    0.009861
    0.008356
    0.008993
    210.39
    100,805

关于Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.007733 USD and is up 0.14% over the last 24 hours. It is currently trading on 1 active market(s) with $221.20 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin统计数据

Elcoin Price
$0.007729 USD
Elcoin ROI
-89.65%
市场排名
#1510
市值
$86,631.68 USD
24小时交易量
$221.07 USD
流通供给量
11,208,967 EL
总供给量
20,935,289 EL
最大供给量
无数据
历史最高纪录
$0.434571 USD
(Jul 06, 2017)
历史最低纪录
$0.002058 USD
(Sep 05, 2016)
52周最高纪录/最低纪录
$0.055489 USD /
$0.006740 USD
90天高纪录/最低纪录
$0.030128 USD /
$0.006740 USD
30天高纪录/最低纪录
$0.010587 USD /
$0.006740 USD
7天高纪录/最低纪录
$0.010266 USD /
$0.006991 USD
24小时高纪录/最低纪录
$0.008200 USD /
$0.007511 USD
昨日高纪录/最低纪录
$0.008324 USD /
$0.007163 USD
昨日开盘价/收盘价
$0.007609 USD /
$0.007798 USD
昨日变化
$0.000189 USD (2.48%)
昨日交易量
$191.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.