×
×
加密货币:  7,221交易市场:  30,372市值:  $345,703,874,29124小时交易量:  $109,072,178,714比特币(BTC)主导:  57.6%
市值:  $345,703,874,29124小时交易量:  $109,072,178,714比特币(BTC)主导:  57.6%加密货币:  7,221交易市场:  30,372
Elcoin

Elcoin (EL)

$0.006890 USD (-2.62%)
0.00000064 BTC (-1.54%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $77,225.27 USD
    7.17382333 BTC
  • 交易量(24小时)
    $338.03 USD
    0.03140098 BTC
  • 流通供给量
    11,208,967 EL
  • 总供给量
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 28, 2020
    0.007111
    0.007224
    0.006853
    0.006855
    260.47
    76,839.08
    Sep 27, 2020
    0.007091
    0.007127
    0.006915
    0.007111
    264.47
    79,708.34
    Sep 26, 2020
    0.007061
    0.007124
    0.006848
    0.007091
    267.06
    79,485.96
    Sep 25, 2020
    0.007197
    0.007207
    0.006529
    0.007062
    269.09
    79,153.85
    Sep 24, 2020
    0.006862
    0.007217
    0.006805
    0.007198
    195.75
    80,676.91
    Sep 23, 2020
    0.007059
    0.007061
    0.006748
    0.006863
    207.84
    76,927.42
    Sep 22, 2020
    0.006582
    0.007060
    0.006559
    0.007059
    220.03
    79,123.75
    Sep 21, 2020
    0.006448
    0.006635
    0.006218
    0.006479
    90.60
    72,620.58
    Sep 20, 2020
    0.006543
    0.006543
    0.006372
    0.006448
    1.47
    72,271.97
    Sep 19, 2020
    0.006452
    0.006586
    0.006328
    0.006542
    112.93
    73,332.31
    Sep 18, 2020
    0.006456
    0.006561
    0.006284
    0.006450
    147.20
    72,295.07
    Sep 17, 2020
    0.006469
    0.006560
    0.006242
    0.006456
    212.47
    72,361.44
    Sep 16, 2020
    0.006475
    0.006761
    0.006260
    0.006469
    268.72
    72,512.08
    Sep 15, 2020
    0.006514
    0.006777
    0.006441
    0.006476
    215.13
    72,585.12
    Sep 14, 2020
    0.006095
    0.006640
    0.005976
    0.006512
    211.03
    72,987.84
    Sep 13, 2020
    0.006167
    0.006547
    0.005804
    0.006197
    203.35
    69,463.20
    Sep 12, 2020
    0.006553
    0.006642
    0.005585
    0.006167
    244.32
    69,120.15
    Sep 11, 2020
    0.006624
    0.006701
    0.006162
    0.006551
    314.76
    73,425.37
    Sep 10, 2020
    0.006447
    0.006769
    0.006265
    0.006624
    269.98
    74,243.05
    Sep 09, 2020
    0.006380
    0.006714
    0.006238
    0.006446
    266.83
    72,252.06
    Sep 08, 2020
    0.006325
    0.006682
    0.005973
    0.006380
    229.44
    71,515.61
    Sep 07, 2020
    0.006159
    0.006328
    0.005947
    0.006322
    275.18
    70,866.93
    Sep 06, 2020
    0.006405
    0.006543
    0.005833
    0.006158
    230.55
    69,026.20
    Sep 05, 2020
    0.006815
    0.006973
    0.005725
    0.006405
    239.43
    71,791.96
    Sep 04, 2020
    0.006431
    0.007000
    0.006324
    0.006816
    268.16
    76,403.69
    Sep 03, 2020
    0.007404
    0.007546
    0.006272
    0.006429
    242.35
    72,057.78
    Sep 02, 2020
    0.007638
    0.007872
    0.007255
    0.007404
    276.80
    82,992.83
    Sep 01, 2020
    0.007583
    0.007858
    0.007250
    0.007638
    288.22
    85,614.51
    Aug 31, 2020
    0.007612
    0.007769
    0.007307
    0.007585
    333.43
    85,020.69
    Aug 30, 2020
    0.007356
    0.007611
    0.006734
    0.007610
    259.31
    85,305.70
    Aug 29, 2020
    0.007380
    0.007408
    0.006917
    0.007359
    253.68
    82,483.80

关于Elcoin

Elcoin (EL) is a cryptocurrency . Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is 0.00689111 USD and is down -2.88 over the last 24 hours. It is currently trading on 1 active market(s) with $338.10 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin价格

Elcoin价格$0.006890 USD
Elcoin投资回报率
-90.77%
市场排名#1767
市值$77,225.27 USD
24小时交易量$338.03 USD
流通供给量11,208,967 EL
总供给量20,935,289 EL
最大供给量无数据
历史最高纪录
$0.434571 USD
(Jul 06, 2017)
历史最低纪录
$0 USD
(Sep 20, 2020)
52周最高纪录/最低纪录
$0.050949 USD /
$0 USD
90天高纪录/最低纪录
$0.007219 USD /
$0 USD
30天高纪录/最低纪录
$0.007219 USD /
$0 USD
7天高纪录/最低纪录
$0.007219 USD /
$0.006837 USD
24小时高纪录/最低纪录
$0.006911 USD /
$0.006837 USD
昨日高纪录/最低纪录
$0.007224 USD /
$0.006853 USD
昨日开盘价/收盘价
$0.007111 USD /
$0.006855 USD
昨日变化$-0.000256 USD (-3.60%)
昨日交易量$260.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.