×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $175,469,913,44824小时交易量:  $112,699,924,546比特币(BTC)主导:  65.1%
市值:  $175,469,913,44824小时交易量:  $112,699,924,546比特币(BTC)主导:  65.1%加密货币:  5,266交易市场:  20,901

Einsteinium (EMC2)

$0.038906 USD (-6.92%)
0.00000623 BTC (-0.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,543,041 USD
    1,367 BTC
  • 交易量(24小时)
    $240,548 USD
    38.50425159 BTC
  • 流通供给量
    219,583,437 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    0.041660
    0.043056
    0.040109
    0.040936
    226,360
    8,988,789
    Mar 26, 2020
    0.040417
    0.042253
    0.037397
    0.041660
    273,369
    9,147,662
    Mar 25, 2020
    0.038966
    0.041176
    0.037316
    0.040408
    127,947
    8,872,565
    Mar 24, 2020
    0.038473
    0.039299
    0.036907
    0.038966
    162,753
    8,555,874
    Mar 23, 2020
    0.036480
    0.038762
    0.035258
    0.038387
    294,559
    8,428,535
    Mar 22, 2020
    0.039274
    0.039603
    0.035929
    0.036480
    217,583
    8,009,724
    Mar 21, 2020
    0.039279
    0.040444
    0.036908
    0.039274
    237,063
    8,623,023
    Mar 20, 2020
    0.040597
    0.044051
    0.038468
    0.039277
    771,060
    8,623,582
    Mar 19, 2020
    0.036180
    0.041148
    0.034955
    0.040597
    778,461
    8,913,453
    Mar 18, 2020
    0.039083
    0.039083
    0.032380
    0.036182
    417,541
    7,943,809
    Mar 17, 2020
    0.037042
    0.039244
    0.035423
    0.039002
    594,002
    8,562,787
    Mar 16, 2020
    0.046781
    0.046781
    0.034168
    0.037042
    699,755
    8,132,410
    Mar 15, 2020
    0.046874
    0.051039
    0.043779
    0.046781
    1,227,575
    10,270,504
    Mar 14, 2020
    0.045079
    0.050774
    0.040329
    0.046874
    3,497,373
    10,290,646
    Mar 13, 2020
    0.036028
    0.046283
    0.027052
    0.045078
    3,290,094
    9,896,380
    Mar 12, 2020
    0.080831
    0.080831
    0.036027
    0.036027
    2,645,934
    7,909,214
    Mar 11, 2020
    0.083246
    0.084637
    0.076978
    0.080496
    886,988
    17,671,356
    Mar 10, 2020
    0.081077
    0.084158
    0.079158
    0.084057
    927,208
    18,452,602
    Mar 09, 2020
    0.077901
    0.082013
    0.075949
    0.081489
    1,649,870
    17,888,774
    Mar 08, 2020
    0.087403
    0.089050
    0.077053
    0.077902
    2,246,579
    17,101,060
    Mar 07, 2020
    0.082839
    0.091354
    0.081452
    0.087403
    2,854,681
    19,186,516
    Mar 06, 2020
    0.074368
    0.083010
    0.073671
    0.082840
    2,096,966
    18,184,719
    Mar 05, 2020
    0.071167
    0.074951
    0.069136
    0.074368
    690,816
    16,323,765
    Mar 04, 2020
    0.070026
    0.071170
    0.065254
    0.071164
    1,037,158
    15,620,170
    Mar 03, 2020
    0.068700
    0.072328
    0.068015
    0.070026
    1,401,311
    15,368,517
    Mar 02, 2020
    0.066413
    0.069581
    0.065200
    0.068710
    844,125
    15,078,811
    Mar 01, 2020
    0.067995
    0.068014
    0.064653
    0.066414
    479,028
    14,574,086
    Feb 29, 2020
    0.070900
    0.073250
    0.066190
    0.067995
    824,970
    14,920,210
    Feb 28, 2020
    0.071857
    0.076608
    0.064074
    0.070901
    2,829,640
    15,557,035

关于Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium统计数据

Einsteinium Price
$0.038906 USD
Einsteinium ROI
1,448.16%
市场排名
#200
市值
$8,543,041 USD
24小时交易量
$240,548 USD
流通供给量
219,583,437 EMC2
总供给量
219,583,437 EMC2
最大供给量
无数据
历史最高纪录
$2.88 USD
(Dec 07, 2017)
历史最低纪录
$0.000025 USD
(Jan 03, 2016)
52周最高纪录/最低纪录
$0.150681 USD /
$0.027052 USD
90天高纪录/最低纪录
$0.094395 USD /
$0.027052 USD
30天高纪录/最低纪录
$0.091354 USD /
$0.027052 USD
7天高纪录/最低纪录
$0.043056 USD /
$0.035258 USD
24小时高纪录/最低纪录
$0.043056 USD /
$0.037730 USD
昨日高纪录/最低纪录
$0.043056 USD /
$0.040109 USD
昨日开盘价/收盘价
$0.041660 USD /
$0.040936 USD
昨日变化
$-0.000724 USD (-1.74%)
昨日交易量
$226,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.