×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,492,899,24824小时交易量:  $57,514,499,435比特币(BTC)主导:  66.4%
市值:  $194,492,899,24824小时交易量:  $57,514,499,435比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Einsteinium (EMC2)

$0.038874 USD (-7.20%)
0.00000544 BTC (-5.60%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,516,910 USD
    1,193 BTC
  • 交易量(24小时)
    $350,436 USD
    49.08332986 BTC
  • 流通供给量
    219,088,920 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.037918
    0.042956
    0.036655
    0.042873
    215,743
    9,392,883
    Dec 12, 2019
    0.037517
    0.039136
    0.037073
    0.037918
    41,635.38
    8,307,127
    Dec 11, 2019
    0.037800
    0.038751
    0.037239
    0.037516
    62,508.51
    8,219,174
    Dec 10, 2019
    0.039218
    0.043229
    0.037317
    0.037800
    838,966
    8,281,228
    Dec 09, 2019
    0.039514
    0.039933
    0.038409
    0.039218
    38,475.39
    8,591,708
    Dec 08, 2019
    0.039487
    0.040309
    0.038926
    0.039514
    32,912.99
    8,656,547
    Dec 07, 2019
    0.038953
    0.040394
    0.038431
    0.039487
    62,698.22
    8,650,410
    Dec 06, 2019
    0.040764
    0.040764
    0.036943
    0.038953
    81,331.04
    8,533,370
    Dec 05, 2019
    0.044870
    0.045645
    0.038641
    0.040764
    431,063
    8,930,051
    Dec 04, 2019
    0.045934
    0.047805
    0.043044
    0.044876
    554,844
    9,830,776
    Dec 03, 2019
    0.047516
    0.048472
    0.042543
    0.045934
    385,486
    10,062,422
    Dec 02, 2019
    0.049345
    0.052262
    0.046087
    0.047683
    955,449
    10,445,391
    Dec 01, 2019
    0.050657
    0.053464
    0.046522
    0.049345
    1,145,568
    10,809,481
    Nov 30, 2019
    0.055163
    0.055332
    0.048799
    0.050657
    1,830,805
    11,096,732
    Nov 29, 2019
    0.052920
    0.068676
    0.046100
    0.055163
    6,225,218
    12,083,505
    Nov 28, 2019
    0.044830
    0.055224
    0.044830
    0.052922
    2,924,467
    11,592,515
    Nov 27, 2019
    0.036772
    0.046474
    0.035548
    0.044830
    848,760
    9,819,875
    Nov 26, 2019
    0.035541
    0.036883
    0.035094
    0.036807
    45,683.17
    8,062,365
    Nov 25, 2019
    0.035444
    0.036231
    0.032536
    0.035541
    117,633
    7,784,952
    Nov 24, 2019
    0.038378
    0.038379
    0.034770
    0.035442
    58,440.57
    7,763,308
    Nov 23, 2019
    0.038003
    0.038544
    0.036313
    0.038378
    43,666.14
    8,406,281
    Nov 22, 2019
    0.041061
    0.041949
    0.034899
    0.038003
    211,148
    8,324,035
    Nov 21, 2019
    0.043916
    0.043922
    0.040139
    0.041061
    140,651
    8,993,716
    Nov 20, 2019
    0.043969
    0.044476
    0.042716
    0.043918
    76,270.26
    9,619,348
    Nov 19, 2019
    0.044870
    0.045802
    0.042953
    0.043969
    117,009
    9,630,610
    Nov 18, 2019
    0.046361
    0.046908
    0.044759
    0.044784
    215,775
    9,808,815
    Nov 17, 2019
    0.045906
    0.046526
    0.045383
    0.046364
    115,797
    10,154,908
    Nov 16, 2019
    0.046102
    0.046784
    0.045322
    0.045906
    121,004
    10,054,392
    Nov 15, 2019
    0.046248
    0.047156
    0.043899
    0.046101
    465,445
    10,097,086
    Nov 14, 2019
    0.046117
    0.046248
    0.044229
    0.046247
    86,613.52
    10,128,942

关于Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium统计数据

Einsteinium Price
$0.038874 USD
Einsteinium ROI
1,446.91%
市场排名
#312
市值
$8,516,910 USD
24小时交易量
$350,436 USD
流通供给量
219,088,920 EMC2
总供给量
219,088,920 EMC2
最大供给量
无数据
历史最高纪录
$2.88 USD
(Dec 07, 2017)
历史最低纪录
$0.000025 USD
(Jan 03, 2016)
52周最高纪录/最低纪录
$0.150681 USD /
$0.024854 USD
90天高纪录/最低纪录
$0.068676 USD /
$0.032536 USD
30天高纪录/最低纪录
$0.068676 USD /
$0.032536 USD
7天高纪录/最低纪录
$0.044193 USD /
$0.036655 USD
24小时高纪录/最低纪录
$0.044193 USD /
$0.038033 USD
昨日高纪录/最低纪录
$0.042956 USD /
$0.036655 USD
昨日开盘价/收盘价
$0.037918 USD /
$0.042873 USD
昨日变化
$0.004955 USD (13.07%)
昨日交易量
$215,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.