×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $251,121,183,05024小时交易量:  $155,409,876,976比特币(BTC)主导:  64.0%
市值:  $251,121,183,05024小时交易量:  $155,409,876,976比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

Egretia (EGT)

$0.001557 USD (5.73%)
0.00000018 BTC (4.83%)
0.00000683 ETH (2.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,567,797 USD
    745.39390350 BTC
    28,824 ETH
  • 交易量(24小时)
    $2,574,703 USD
    292.20881978 BTC
    11,299 ETH
  • 流通供给量
    4,218,308,472 EGT
  • 总供给量
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.001501
    0.001619
    0.001428
    0.001552
    2,670,414
    6,545,315
    Feb 26, 2020
    0.001659
    0.001670
    0.001462
    0.001501
    2,697,743
    6,330,026
    Feb 25, 2020
    0.001911
    0.001923
    0.001660
    0.001660
    2,756,453
    7,002,774
    Feb 24, 2020
    0.002004
    0.002039
    0.001876
    0.001909
    2,788,609
    8,052,268
    Feb 23, 2020
    0.001899
    0.002014
    0.001893
    0.002009
    2,873,308
    8,475,169
    Feb 22, 2020
    0.001890
    0.001932
    0.001849
    0.001900
    2,719,578
    8,014,017
    Feb 21, 2020
    0.001851
    0.001918
    0.001849
    0.001887
    2,742,091
    7,958,327
    Feb 20, 2020
    0.001934
    0.001957
    0.001793
    0.001852
    3,142,815
    7,812,006
    Feb 19, 2020
    0.002178
    0.002228
    0.001933
    0.001933
    3,419,211
    8,155,820
    Feb 18, 2020
    0.002047
    0.002186
    0.002011
    0.002174
    3,520,767
    9,169,607
    Feb 17, 2020
    0.002127
    0.002129
    0.001870
    0.002048
    4,055,391
    8,637,609
    Feb 16, 2020
    0.002408
    0.002518
    0.001870
    0.002127
    5,080,971
    8,971,944
    Feb 15, 2020
    0.002850
    0.002937
    0.002389
    0.002412
    5,232,938
    10,174,629
    Feb 14, 2020
    0.002647
    0.002939
    0.002574
    0.002850
    5,400,023
    12,023,324
    Feb 13, 2020
    0.002721
    0.002894
    0.002553
    0.002642
    5,432,178
    11,145,667
    Feb 12, 2020
    0.002838
    0.003027
    0.002711
    0.002720
    7,434,680
    11,475,765
    Feb 11, 2020
    0.002627
    0.003033
    0.002457
    0.002837
    9,994,763
    11,966,585
    Feb 10, 2020
    0.002415
    0.002798
    0.002353
    0.002648
    11,994,034
    11,168,055
    Feb 09, 2020
    0.002657
    0.002821
    0.002400
    0.002400
    14,588,262
    10,125,169
    Feb 08, 2020
    0.002898
    0.003314
    0.002519
    0.002653
    16,837,080
    11,192,100
    Feb 07, 2020
    0.001959
    0.003161
    0.001953
    0.002895
    16,269,121
    12,209,978
    Feb 06, 2020
    0.001865
    0.001965
    0.001842
    0.001965
    5,080,059
    8,287,664
    Feb 05, 2020
    0.001717
    0.001896
    0.001713
    0.001865
    3,272,143
    7,868,879
    Feb 04, 2020
    0.001750
    0.001761
    0.001680
    0.001717
    2,578,876
    7,240,900
    Feb 03, 2020
    0.001772
    0.001813
    0.001736
    0.001749
    2,556,870
    7,375,719
    Feb 02, 2020
    0.001788
    0.001856
    0.001748
    0.001772
    2,804,812
    7,476,788
    Feb 01, 2020
    0.001765
    0.001805
    0.001699
    0.001787
    2,722,527
    7,538,865
    Jan 31, 2020
    0.001616
    0.001895
    0.001606
    0.001760
    4,093,301
    7,423,852
    Jan 30, 2020
    0.001541
    0.001619
    0.001497
    0.001613
    2,422,131
    6,803,648
    Jan 29, 2020
    0.001585
    0.001620
    0.001532
    0.001544
    2,168,570
    6,512,274
    Jan 28, 2020
    0.001558
    0.001621
    0.001537
    0.001586
    2,362,426
    6,688,204

关于Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,308,471.695 in circulation. The last known price of Egretia is $0.001557 USD and is up 5.73% over the last 24 hours. It is currently trading on 27 active market(s) with $2,574,703.304 traded over the last 24 hours. More information can be found at http://egretia.io/.

Egretia统计数据

Egretia Price
$0.001557 USD
Egretia ROI
-82.88%
市场排名
#401
市值
$6,567,797 USD
24小时交易量
$2,574,703 USD
流通供给量
4,218,308,472 EGT
总供给量
8,000,000,000 EGT
最大供给量
无数据
历史最高纪录
$0.095559 USD
(Jul 10, 2019)
历史最低纪录
$0.000273 USD
(Mar 01, 2019)
52周最高纪录/最低纪录
$0.095559 USD /
$0.000278 USD
90天高纪录/最低纪录
$0.003314 USD /
$0.001271 USD
30天高纪录/最低纪录
$0.003314 USD /
$0.001428 USD
7天高纪录/最低纪录
$0.002039 USD /
$0.001428 USD
24小时高纪录/最低纪录
$0.001619 USD /
$0.001462 USD
昨日高纪录/最低纪录
$0.001619 USD /
$0.001428 USD
昨日开盘价/收盘价
$0.001501 USD /
$0.001552 USD
昨日变化
$0.000050 USD (3.35%)
昨日交易量
$2,670,414 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.