×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,494,063,46324小时交易量:  $57,630,987,858比特币(BTC)主导:  66.4%
市值:  $194,494,063,46324小时交易量:  $57,630,987,858比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Egretia (EGT)

$0.001681 USD (-2.39%)
0.00000024 BTC (-0.71%)
0.00001174 ETH (-1.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,091,383 USD
    993.24569113 BTC
    49,538 ETH
  • 交易量(24小时)
    $1,914,610 USD
    268.16739615 BTC
    13,375 ETH
  • 流通供给量
    4,218,308,472 EGT
  • 总供给量
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.001706
    0.001761
    0.001679
    0.001714
    2,186,171
    7,229,922
    Dec 12, 2019
    0.001754
    0.001795
    0.001659
    0.001699
    2,327,548
    7,165,989
    Dec 11, 2019
    0.001796
    0.001858
    0.001737
    0.001771
    2,771,623
    7,470,900
    Dec 10, 2019
    0.001882
    0.001889
    0.001762
    0.001817
    4,399,956
    7,664,192
    Dec 09, 2019
    0.001894
    0.001938
    0.001809
    0.001812
    4,460,301
    7,642,714
    Dec 08, 2019
    0.001891
    0.001944
    0.001820
    0.001894
    4,566,476
    7,990,001
    Dec 07, 2019
    0.001903
    0.001968
    0.001850
    0.001859
    4,547,109
    7,841,668
    Dec 06, 2019
    0.001942
    0.001961
    0.001848
    0.001881
    4,579,936
    7,932,565
    Dec 05, 2019
    0.001838
    0.001968
    0.001806
    0.001891
    4,933,195
    7,976,298
    Dec 04, 2019
    0.001910
    0.001940
    0.001797
    0.001864
    5,309,395
    7,861,579
    Dec 03, 2019
    0.001934
    0.001965
    0.001861
    0.001912
    4,278,792
    8,066,336
    Dec 02, 2019
    0.002012
    0.002012
    0.001900
    0.001934
    2,447,033
    8,156,240
    Dec 01, 2019
    0.001968
    0.002137
    0.001881
    0.002025
    3,018,357
    8,541,758
    Nov 30, 2019
    0.002336
    0.002336
    0.001927
    0.001975
    3,789,888
    8,331,565
    Nov 29, 2019
    0.002148
    0.002400
    0.002108
    0.002338
    4,590,947
    9,862,758
    Nov 28, 2019
    0.001954
    0.002327
    0.001948
    0.002153
    4,177,799
    9,082,623
    Nov 27, 2019
    0.001986
    0.002030
    0.001782
    0.001956
    3,862,883
    8,251,652
    Nov 26, 2019
    0.001745
    0.002054
    0.001709
    0.002007
    2,988,512
    8,466,823
    Nov 25, 2019
    0.001789
    0.001862
    0.001589
    0.001744
    3,434,769
    7,354,584
    Nov 24, 2019
    0.002034
    0.002054
    0.001759
    0.001800
    2,492,994
    7,593,213
    Nov 23, 2019
    0.001985
    0.002057
    0.001833
    0.002036
    3,382,481
    8,587,154
    Nov 22, 2019
    0.001992
    0.002133
    0.001676
    0.001972
    4,362,071
    8,317,134
    Nov 21, 2019
    0.002261
    0.002356
    0.001977
    0.001992
    2,604,768
    8,403,349
    Nov 20, 2019
    0.002348
    0.002392
    0.002159
    0.002258
    3,065,646
    9,525,354
    Nov 19, 2019
    0.002482
    0.002560
    0.002280
    0.002348
    2,804,171
    9,905,307
    Nov 18, 2019
    0.002788
    0.002802
    0.002451
    0.002486
    3,182,385
    10,487,582
    Nov 17, 2019
    0.002505
    0.002881
    0.002503
    0.002787
    5,156,219
    11,754,699
    Nov 16, 2019
    0.002643
    0.002658
    0.002396
    0.002505
    3,382,875
    10,568,146
    Nov 15, 2019
    0.002852
    0.002867
    0.002557
    0.002642
    3,775,730
    11,146,746
    Nov 14, 2019
    0.002939
    0.002981
    0.002687
    0.002834
    4,014,485
    11,953,293

关于Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,308,471.695 in circulation. The last known price of Egretia is $0.001681 USD and is down -2.39% over the last 24 hours. It is currently trading on 27 active market(s) with $1,914,609.694 traded over the last 24 hours. More information can be found at http://egretia.io/.

Egretia统计数据

Egretia Price
$0.001681 USD
Egretia ROI
-81.51%
市场排名
#342
市值
$7,091,383 USD
24小时交易量
$1,914,610 USD
流通供给量
4,218,308,472 EGT
总供给量
8,000,000,000 EGT
最大供给量
无数据
历史最高纪录
$0.095559 USD
(Jul 10, 2019)
历史最低纪录
$0.000273 USD
(Mar 01, 2019)
52周最高纪录/最低纪录
$0.095559 USD /
$0.000278 USD
90天高纪录/最低纪录
$0.005059 USD /
$0.001589 USD
30天高纪录/最低纪录
$0.002881 USD /
$0.001589 USD
7天高纪录/最低纪录
$0.001944 USD /
$0.001659 USD
24小时高纪录/最低纪录
$0.001744 USD /
$0.001661 USD
昨日高纪录/最低纪录
$0.001761 USD /
$0.001679 USD
昨日开盘价/收盘价
$0.001706 USD /
$0.001714 USD
昨日变化
$0.000008 USD (0.45%)
昨日交易量
$2,186,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.