×
×
加密货币:  7,564交易市场:  31,843市值:  $403,689,902,76224小时交易量:  $88,892,841,680比特币(BTC)主导:  63.7%
市值:  $403,689,902,76224小时交易量:  $88,892,841,680比特币(BTC)主导:  63.7%加密货币:  7,564交易市场:  31,843
EDUCare

EDUCare (EKT)

$0.003819 USD (2.43%)
0.00000028 BTC (-1.57%)
0.00000978 ETH (-0.50%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,766,111 USD
    199.22589522 BTC
    7,081 ETH
  • 交易量(24小时)
    $356,780 USD
    25.69664801 BTC
    913.29848397 ETH
  • 流通供给量
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.003883
    0.003898
    0.003689
    0.003813
    373,405
    2,761,699
    Oct 29, 2020
    0.003928
    0.004007
    0.003758
    0.003883
    435,800
    2,812,749
    Oct 28, 2020
    0.003980
    0.003988
    0.003541
    0.003928
    589,114
    2,845,178
    Oct 27, 2020
    0.004107
    0.004126
    0.003911
    0.003980
    397,463
    2,882,874
    Oct 26, 2020
    0.004255
    0.004304
    0.003967
    0.004107
    555,881
    2,974,378
    Oct 25, 2020
    0.004348
    0.004571
    0.004134
    0.004255
    733,468
    3,081,602
    Oct 24, 2020
    0.004135
    0.004423
    0.004079
    0.004348
    781,554
    3,149,365
    Oct 23, 2020
    0.004081
    0.004296
    0.003837
    0.004135
    848,802
    2,994,773
    Oct 22, 2020
    0.004102
    0.004170
    0.004002
    0.004083
    580,848
    2,957,436
    Oct 21, 2020
    0.004075
    0.004249
    0.004017
    0.004096
    569,813
    2,967,067
    Oct 20, 2020
    0.004246
    0.004431
    0.004013
    0.004080
    679,778
    2,955,000
    Oct 19, 2020
    0.004150
    0.004588
    0.004150
    0.004221
    998,679
    3,057,582
    Oct 18, 2020
    0.004006
    0.004168
    0.004006
    0.004127
    503,270
    2,989,464
    Oct 17, 2020
    0.004076
    0.004366
    0.003981
    0.004016
    790,098
    2,908,441
    Oct 16, 2020
    0.004387
    0.004684
    0.004024
    0.004072
    904,648
    2,949,260
    Oct 15, 2020
    0.004725
    0.004741
    0.004322
    0.004374
    1,074,018
    3,168,257
    Oct 14, 2020
    0.005196
    0.005370
    0.004596
    0.004725
    1,496,392
    3,422,300
    Oct 13, 2020
    0.005717
    0.006682
    0.004719
    0.005239
    6,560,361
    3,794,349
    Oct 12, 2020
    0.003722
    0.005718
    0.003646
    0.005718
    2,103,006
    4,141,850
    Oct 11, 2020
    0.003719
    0.003820
    0.003664
    0.003717
    451,169
    2,692,539
    Oct 10, 2020
    0.003727
    0.003839
    0.003624
    0.003730
    458,951
    2,701,678
    Oct 09, 2020
    0.003600
    0.003800
    0.003565
    0.003727
    484,648
    2,699,521
    Oct 08, 2020
    0.003902
    0.003959
    0.003467
    0.003606
    588,377
    2,612,141
    Oct 07, 2020
    0.003871
    0.003939
    0.003749
    0.003895
    446,460
    2,821,236
    Oct 06, 2020
    0.004126
    0.004168
    0.003773
    0.003890
    533,518
    2,817,575
    Oct 05, 2020
    0.004235
    0.004278
    0.004110
    0.004130
    502,464
    2,991,604
    Oct 04, 2020
    0.004359
    0.004359
    0.004108
    0.004246
    418,045
    3,075,035
    Oct 03, 2020
    0.004340
    0.004395
    0.004215
    0.004350
    454,108
    3,150,677
    Oct 02, 2020
    0.004522
    0.004543
    0.004230
    0.004333
    481,199
    3,138,738
    Oct 01, 2020
    0.004336
    0.004585
    0.004336
    0.004518
    481,049
    3,272,369

关于EDUCare

EDUCare (EKT) is a cryptocurrency and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is 0.00381902 USD and is up 2.50 over the last 24 hours. It is currently trading on 7 active market(s) with $356,256.00 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare价格

EDUCare价格$0.003819 USD
EDUCare投资回报率
-95.90%
市场排名#853
市值$2,766,111 USD
24小时交易量$356,780 USD
流通供给量724,297,908 EKT
总供给量724,297,908 EKT
最大供给量无数据
历史最高纪录
$0.196957 USD
(May 22, 2018)
历史最低纪录
$0.003467 USD
(Oct 08, 2020)
52周最高纪录/最低纪录
$0.138515 USD /
$0.003467 USD
90天高纪录/最低纪录
$0.006682 USD /
$0.003467 USD
30天高纪录/最低纪录
$0.006682 USD /
$0.003467 USD
7天高纪录/最低纪录
$0.004571 USD /
$0.003541 USD
24小时高纪录/最低纪录
$0.003879 USD /
$0.003727 USD
昨日高纪录/最低纪录
$0.003898 USD /
$0.003689 USD
昨日开盘价/收盘价
$0.003883 USD /
$0.003813 USD
昨日变化$-0.000071 USD (-1.82%)
昨日交易量$373,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.