×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,653,921,76524小时交易量:  $59,931,084,118比特币(BTC)主导:  66.9%
市值:  $201,653,921,76524小时交易量:  $59,931,084,118比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

EDUCare (EKT)

$0.088962 USD (12.71%)
0.00001193 BTC (10.07%)
0.00059693 ETH (10.42%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $88,962,364 USD
    11,935 BTC
    596,926 ETH
  • 交易量(24小时)
    $4,265,384 USD
    572.22100993 BTC
    28,620 ETH
  • 流通供给量
    1,000,000,000 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.077865
    0.080193
    0.075728
    0.078684
    3,265,102
    78,684,223
    Dec 04, 2019
    0.081851
    0.082863
    0.074614
    0.077733
    4,113,980
    77,732,686
    Dec 03, 2019
    0.087991
    0.090691
    0.080426
    0.081795
    4,371,203
    81,794,822
    Dec 02, 2019
    0.087431
    0.091872
    0.082121
    0.087991
    4,335,653
    87,990,569
    Dec 01, 2019
    0.092533
    0.093697
    0.085460
    0.087404
    4,413,635
    87,403,915
    Nov 30, 2019
    0.091515
    0.095019
    0.084430
    0.092467
    4,787,565
    92,466,874
    Nov 29, 2019
    0.101709
    0.102024
    0.091125
    0.091191
    4,423,969
    91,191,325
    Nov 28, 2019
    0.104412
    0.107867
    0.101053
    0.101784
    5,228,664
    101,783,519
    Nov 27, 2019
    0.107325
    0.109584
    0.102537
    0.104609
    5,965,098
    104,608,960
    Nov 26, 2019
    0.109396
    0.112032
    0.104427
    0.107669
    7,366,472
    107,669,055
    Nov 25, 2019
    0.106984
    0.111632
    0.100018
    0.109192
    7,284,030
    109,192,283
    Nov 24, 2019
    0.108250
    0.111537
    0.089942
    0.106839
    7,861,111
    106,839,472
    Nov 23, 2019
    0.060973
    0.109075
    0.060973
    0.107974
    12,016,138
    107,974,218
    Nov 22, 2019
    0.075525
    0.079770
    0.054653
    0.060943
    5,597,496
    60,942,572
    Nov 21, 2019
    0.095211
    0.095336
    0.070904
    0.075525
    5,945,943
    75,524,733
    Nov 20, 2019
    0.097738
    0.099246
    0.095159
    0.095160
    4,977,704
    95,159,960
    Nov 19, 2019
    0.106994
    0.110881
    0.095297
    0.097738
    6,031,372
    97,738,085
    Nov 18, 2019
    0.115151
    0.116532
    0.105341
    0.106994
    6,161,607
    106,994,068
    Nov 17, 2019
    0.103808
    0.116740
    0.100346
    0.115066
    7,050,465
    109,313,145
    Nov 16, 2019
    0.092744
    0.116401
    0.088928
    0.103808
    9,070,063
    98,618,028
    Nov 15, 2019
    0.100827
    0.101279
    0.089073
    0.092704
    5,305,851
    88,069,212
    Nov 14, 2019
    0.102382
    0.104538
    0.099597
    0.100765
    5,589,218
    95,727,210
    Nov 13, 2019
    0.103226
    0.106504
    0.100955
    0.102301
    5,496,413
    97,185,944
    Nov 12, 2019
    0.106090
    0.110848
    0.097876
    0.103751
    8,435,354
    98,563,050
    Nov 11, 2019
    0.114274
    0.115247
    0.103555
    0.106645
    7,080,924
    101,312,922
    Nov 10, 2019
    0.113224
    0.115681
    0.111389
    0.114288
    5,743,095
    108,573,180
    Nov 09, 2019
    0.115288
    0.117480
    0.112918
    0.113372
    5,741,424
    107,703,219
    Nov 08, 2019
    0.124493
    0.124493
    0.112687
    0.115091
    5,935,125
    109,336,855
    Nov 07, 2019
    0.117105
    0.126433
    0.111126
    0.125033
    8,015,741
    118,781,603
    Nov 06, 2019
    0.122635
    0.122703
    0.115916
    0.117175
    5,788,148
    99,599,143

关于EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000. The last known price of EDUCare is $0.088962 USD and is up 12.71% over the last 24 hours. It is currently trading on 6 active market(s) with $4,265,383.877 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare统计数据

EDUCare Price
$0.088962 USD
EDUCare ROI
-4.55%
市场排名
#53
市值
$88,962,364 USD
24小时交易量
$4,265,384 USD
流通供给量
1,000,000,000 EKT
总供给量
1,000,000,000 EKT
最大供给量
无数据
历史最高纪录
$0.196957 USD
(May 22, 2018)
历史最低纪录
$0.003906 USD
(Mar 22, 2019)
52周最高纪录/最低纪录
$0.182667 USD /
$0.004014 USD
90天高纪录/最低纪录
$0.182667 USD /
$0.054653 USD
30天高纪录/最低纪录
$0.126433 USD /
$0.054653 USD
7天高纪录/最低纪录
$0.101095 USD /
$0.074614 USD
24小时高纪录/最低纪录
$0.093511 USD /
$0.075728 USD
昨日高纪录/最低纪录
$0.080193 USD /
$0.075728 USD
昨日开盘价/收盘价
$0.077865 USD /
$0.078684 USD
昨日变化
$0.000820 USD (1.05%)
昨日交易量
$3,265,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.