×
×
加密货币:  7,273交易市场:  30,594市值:  $351,294,659,27124小时交易量:  $84,306,491,823比特币(BTC)主导:  57.5%
市值:  $351,294,659,27124小时交易量:  $84,306,491,823比特币(BTC)主导:  57.5%加密货币:  7,273交易市场:  30,594
DADI has rebranded to Edge. For more details, please see:https://edge.network/en/updates/announcements/introducing-edge/
Edge

Edge (DADI)

$0.030068 USD (-16.99%)
0.00000276 BTC (-18.21%)
0.00008172 ETH (-19.73%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,006,800 USD
    275.64924588 BTC
    8,172 ETH
  • 交易量(24小时)
    $181.02 USD
    0.01659540 BTC
    0.49198599 ETH
  • 流通供给量
    100,000,000 DADI
  • 最大供给量
    100,000,000 DADI
  • Historical data for Edge

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 30, 2020
    0.040988
    0.041635
    0.030013
    0.030067
    257.52
    3,006,680
    Sep 29, 2020
    0.035412
    0.041550
    0.035201
    0.041001
    757.51
    4,100,086
    Sep 28, 2020
    0.033060
    0.035823
    0.030803
    0.035413
    607.72
    3,541,305
    Sep 27, 2020
    0.033421
    0.042943
    0.028521
    0.033060
    2,434.91
    3,305,993
    Sep 26, 2020
    0.027775
    0.036063
    0.027727
    0.033421
    1,478.32
    3,342,082
    Sep 25, 2020
    0.027765
    0.027834
    0.027660
    0.027773
    59.58
    2,777,270
    Sep 24, 2020
    0.029458
    0.030625
    0.027641
    0.027751
    136.12
    2,775,132
    Sep 23, 2020
    0.027869
    0.030751
    0.027442
    0.029478
    106.18
    2,947,824
    Sep 22, 2020
    0.032106
    0.033162
    0.027618
    0.027867
    607.78
    2,786,678
    Sep 21, 2020
    0.027851
    0.032437
    0.027774
    0.032151
    212.17
    3,215,079
    Sep 20, 2020
    0.033381
    0.033412
    0.027747
    0.027851
    353.92
    2,785,070
    Sep 19, 2020
    0.038379
    0.038587
    0.033302
    0.033383
    441.12
    3,338,301
    Sep 18, 2020
    0.033105
    0.039061
    0.031673
    0.038482
    626.51
    3,848,237
    Sep 17, 2020
    0.027797
    0.033237
    0.027763
    0.033105
    899.95
    3,310,515
    Sep 16, 2020
    0.030290
    0.031658
    0.027760
    0.027799
    263.70
    2,779,927
    Sep 15, 2020
    0.029949
    0.030373
    0.026546
    0.030285
    140.87
    3,028,474
    Sep 14, 2020
    0.029695
    0.030080
    0.029539
    0.029949
    0
    2,994,893
    Sep 13, 2020
    0.029764
    0.029950
    0.027047
    0.029688
    382.68
    2,968,814
    Sep 12, 2020
    0.029839
    0.031850
    0.029087
    0.029764
    536.45
    2,976,392
    Sep 11, 2020
    0.028227
    0.029901
    0.027785
    0.029836
    55.03
    2,983,626
    Sep 10, 2020
    0.023450
    0.028485
    0.023362
    0.028239
    187.60
    2,823,851
    Sep 09, 2020
    0.023439
    0.023556
    0.023368
    0.023454
    1.72
    2,345,443
    Sep 08, 2020
    0.023419
    0.023523
    0.023379
    0.023439
    0
    2,343,862
    Sep 07, 2020
    0.024233
    0.025779
    0.023327
    0.023433
    253.48
    2,343,340
    Sep 06, 2020
    0.026885
    0.027466
    0.023692
    0.024233
    772.35
    2,423,311
    Sep 05, 2020
    0.029031
    0.035586
    0.026602
    0.026885
    330.80
    2,688,472
    Sep 04, 2020
    0.030797
    0.031237
    0.024023
    0.029011
    933.23
    2,901,078
    Sep 03, 2020
    0.031967
    0.032071
    0.030645
    0.030821
    540.80
    3,082,082
    Sep 02, 2020
    0.033723
    0.035457
    0.031774
    0.031983
    930.00
    3,198,319
    Sep 01, 2020
    0.033689
    0.033813
    0.030231
    0.033745
    402.23
    3,374,545

关于Edge

Edge networking describes itself as a distributed computing paradigm which aims to bring data storage and computation as close to the point of need as possible, pushing applications, data, and computing power away from centralized data centers. It was designed to reduce the volumes of data that must be moved, the consequent traffic, and the distance the data must travel, providing lower latency and reduced transmission costs.

The Edge network aims to provide serverless infrastructure that is built using the spare capacity around its users. The $EDGE token enables the transfer of value from the consumers of network services to contributors to the network on a proof of work basis. The Edge network is maintained by Edge Network Technologies, a limited company registered and headquartered in London, England.

Edge价格

Edge价格$0.030068 USD
Edge投资回报率
-93.73%
市场排名#813
市值$3,006,800 USD
24小时交易量$181.02 USD
流通供给量100,000,000 DADI
总供给量100,000,000 DADI
最大供给量100,000,000 DADI
历史最高纪录
$0.524833 USD
(Feb 20, 2018)
历史最低纪录
$0.010960 USD
(Apr 18, 2020)
52周最高纪录/最低纪录
$0.075970 USD /
$0.010960 USD
90天高纪录/最低纪录
$0.030088 USD /
$0.030037 USD
30天高纪录/最低纪录
$0.030088 USD /
$0.030037 USD
7天高纪录/最低纪录
$0.030088 USD /
$0.030037 USD
24小时高纪录/最低纪录
$0.030088 USD /
$0.030037 USD
昨日高纪录/最低纪录
$0.041635 USD /
$0.030013 USD
昨日开盘价/收盘价
$0.040988 USD /
$0.030067 USD
昨日变化$-0.010922 USD (-26.65%)
昨日交易量$257.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.