×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,902交易市场:  20,788市值:  $203,497,762,29324小时交易量:  $57,255,787,464比特币(BTC)主导:  67.0%
市值:  $203,497,762,29324小时交易量:  $57,255,787,464比特币(BTC)主导:  67.0%加密货币:  4,902交易市场:  20,788

EDC Blockchain (EDC)

$0.007240 USD (1.77%)
0.00000096 BTC (0.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $19,335,347 USD
    2,565 BTC
  • 交易量(24小时)
    $426,346 USD
    56.55406984 BTC
  • 流通供给量
    2,670,646,025 EDC
  • 总供给量
    5,330,754,415 EDC
  • 最大供给量
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.007314
    0.007490
    0.006980
    0.007171
    507,439
    19,149,912
    Dec 04, 2019
    0.007689
    0.007748
    0.007296
    0.007338
    703,048
    19,596,885
    Dec 03, 2019
    0.008279
    0.008375
    0.007688
    0.007690
    777,978
    20,537,525
    Dec 02, 2019
    0.009351
    0.009502
    0.007889
    0.008279
    577,139
    22,109,539
    Dec 01, 2019
    0.010180
    0.010180
    0.008752
    0.009351
    732,351
    24,974,422
    Nov 30, 2019
    0.009887
    0.010745
    0.009815
    0.010178
    609,943
    27,182,195
    Nov 29, 2019
    0.010220
    0.010326
    0.009576
    0.009887
    647,785
    26,404,757
    Nov 28, 2019
    0.010328
    0.010758
    0.009789
    0.010220
    685,660
    27,293,195
    Nov 27, 2019
    0.010508
    0.011722
    0.010047
    0.010327
    723,535
    27,578,440
    Nov 26, 2019
    0.009506
    0.011425
    0.009365
    0.010603
    491,286
    28,317,447
    Nov 25, 2019
    0.008456
    0.009613
    0.007930
    0.009506
    1,126,264
    25,386,611
    Nov 24, 2019
    0.010276
    0.010279
    0.008365
    0.008454
    738,698
    22,578,128
    Nov 23, 2019
    0.011703
    0.011863
    0.009818
    0.010276
    804,057
    27,443,140
    Nov 22, 2019
    0.013601
    0.014755
    0.011421
    0.011701
    1,204,872
    31,248,777
    Nov 21, 2019
    0.015998
    0.016314
    0.012372
    0.013601
    1,351,078
    36,324,563
    Nov 20, 2019
    0.011368
    0.016597
    0.011125
    0.016014
    1,651,269
    42,767,394
    Nov 19, 2019
    0.011004
    0.012294
    0.010378
    0.011368
    1,167,740
    30,360,015
    Nov 18, 2019
    0.007812
    0.011163
    0.007793
    0.010985
    1,042,844
    29,336,349
    Nov 17, 2019
    0.007706
    0.007916
    0.007532
    0.007798
    965,071
    20,826,702
    Nov 16, 2019
    0.007556
    0.007789
    0.007418
    0.007706
    607,060
    20,579,944
    Nov 15, 2019
    0.007606
    0.007706
    0.007396
    0.007554
    895,100
    20,174,534
    Nov 14, 2019
    0.007707
    0.007755
    0.007549
    0.007596
    1,008,789
    20,286,574
    Nov 13, 2019
    0.007697
    0.007749
    0.007539
    0.007707
    832,801
    20,582,669
    Nov 12, 2019
    0.007667
    0.007773
    0.007543
    0.007695
    896,723
    20,551,794
    Nov 11, 2019
    0.007960
    0.008011
    0.007548
    0.007667
    666,201
    20,474,602
    Nov 10, 2019
    0.007751
    0.008008
    0.007700
    0.007960
    1,084,716
    21,257,143
    Nov 09, 2019
    0.007719
    0.007841
    0.007601
    0.007752
    799,795
    20,702,439
    Nov 08, 2019
    0.008033
    0.008044
    0.007651
    0.007725
    946,735
    20,631,422
    Nov 07, 2019
    0.008189
    0.008199
    0.007951
    0.008036
    912,123
    21,460,667
    Nov 06, 2019
    0.008116
    0.008253
    0.008073
    0.008186
    987,437
    21,862,644

关于EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain统计数据

EDC Blockchain Price
$0.007240 USD
EDC Blockchain ROI
-100.00%
市场排名
#146
市值
$19,335,347 USD
24小时交易量
$426,346 USD
流通供给量
2,670,646,025 EDC
总供给量
5,330,754,415 EDC
最大供给量
100,000,000,000 EDC
历史最高纪录
$994.17 USD
(Aug 29, 2016)
历史最低纪录
$0.002871 USD
(Jul 14, 2019)
52周最高纪录/最低纪录
$0.016597 USD /
$0.002871 USD
90天高纪录/最低纪录
$0.016597 USD /
$0.004426 USD
30天高纪录/最低纪录
$0.016597 USD /
$0.006926 USD
7天高纪录/最低纪录
$0.010745 USD /
$0.006927 USD
24小时高纪录/最低纪录
$0.007325 USD /
$0.006927 USD
昨日高纪录/最低纪录
$0.007490 USD /
$0.006980 USD
昨日开盘价/收盘价
$0.007314 USD /
$0.007171 USD
昨日变化
$-0.000143 USD (-1.96%)
昨日交易量
$507,439 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.