×
×
加密货币:  5,537交易市场:  22,502市值:  $271,801,557,72224小时交易量:  $115,531,663,770比特币(BTC)主导:  64.9%
市值:  $271,801,557,72224小时交易量:  $115,531,663,770比特币(BTC)主导:  64.9%加密货币:  5,537交易市场:  22,502

eBitcoin (EBTC)

$0.023397 USD (-6.63%)
0.00000244 BTC (-1.52%)
0.00009734 ETH (-2.65%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $442,134 USD
    46.08597416 BTC
    1,839 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    18,897,126 EBTC
  • 总供给量
    21,000,000 EBTC
  • Historical data for eBitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.024705
    0.025222
    0.023319
    0.023397
    0
    442,134
    Jun 01, 2020
    0.147833
    0.147833
    0.023680
    0.024659
    0.665791
    465,983
    May 31, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 30, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 29, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 28, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 27, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 26, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 25, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 24, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 23, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 22, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 21, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 20, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 19, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 18, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 17, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 16, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 15, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 14, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 13, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 12, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 11, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 10, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 09, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 08, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 07, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 06, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 05, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 04, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 03, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623

关于eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 with 18,897,126 in circulation. The last known price of eBitcoin is $0.023397 USD and is down -6.63% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ebitcoin.org/.

eBitcoin统计数据

eBitcoin Price$0.023397 USD
eBitcoin ROI
-89.10%
市场排名#1161
市值$442,134 USD
24小时交易量无数据
流通供给量18,897,126 EBTC
总供给量21,000,000 EBTC
最大供给量无数据
历史最高纪录
$2.26 USD
(Jan 20, 2018)
历史最低纪录
$0.006390 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.283170 USD /
$0.006390 USD
90天高纪录/最低纪录
$0.278829 USD /
$0.017016 USD
30天高纪录/最低纪录
$0.147833 USD /
$0.023319 USD
7天高纪录/最低纪录
$0.147833 USD /
$0.023319 USD
24小时高纪录/最低纪录
$0.025222 USD /
$0.023319 USD
昨日高纪录/最低纪录
$0.025222 USD /
$0.023319 USD
昨日开盘价/收盘价
$0.024705 USD /
$0.023397 USD
昨日变化$-0.001308 USD (-5.29%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.