×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $197,711,133,32324小时交易量:  $111,384,938,131比特币(BTC)主导:  66.4%
市值:  $197,711,133,32324小时交易量:  $111,384,938,131比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

e-Chat (ECHT)

$0.000235 USD (-6.90%)
0.00000003 BTC (-1.87%)
0.00000158 ETH (0.98%)
购买
交易平台
Crypto Credit
  • 市值
    $4,508.10 USD
    0.62046133 BTC
    30.20313927 ETH
  • 交易量(24小时)
    $9,176.61 USD
    1.26299949 BTC
    61.48094623 ETH
  • 流通供给量
    19,161,060 ECHT
  • 总供给量
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.000252
    0.000254
    0.000229
    0.000236
    9,337.04
    4,526.49
    Nov 21, 2019
    0.000269
    0.000269
    0.000251
    0.000252
    9,501.60
    4,822.68
    Nov 20, 2019
    0.000271
    0.000357
    0.000267
    0.000269
    10,046.44
    5,157.29
    Nov 19, 2019
    0.000273
    0.000362
    0.000262
    0.000271
    10,278.30
    5,184.88
    Nov 18, 2019
    0.000282
    0.000359
    0.000266
    0.000273
    9,951.89
    5,231.99
    Nov 17, 2019
    0.000382
    0.000417
    0.000282
    0.000282
    8,392.88
    5,397.95
    Nov 16, 2019
    0.000376
    0.000403
    0.000373
    0.000382
    9,594.69
    7,316.52
    Nov 15, 2019
    0.000386
    0.000390
    0.000374
    0.000376
    9,460.25
    7,198.61
    Nov 14, 2019
    0.000394
    0.000395
    0.000384
    0.000386
    9,254.60
    7,388.94
    Nov 13, 2019
    0.000394
    0.000395
    0.000387
    0.000394
    9,600.51
    7,541.07
    Nov 12, 2019
    0.000391
    0.000395
    0.000387
    0.000394
    9,200.27
    7,548.81
    Nov 11, 2019
    0.000400
    0.000406
    0.000387
    0.000391
    9,781.08
    7,500.80
    Nov 10, 2019
    0.000394
    0.000406
    0.000390
    0.000400
    10,002.47
    7,669.23
    Nov 09, 2019
    0.000389
    0.000395
    0.000388
    0.000394
    9,437.42
    7,549.49
    Nov 08, 2019
    0.000408
    0.000411
    0.000389
    0.000389
    9,558.04
    7,445.64
    Nov 07, 2019
    0.000413
    0.000415
    0.000405
    0.000408
    10,272.38
    7,825.18
    Nov 06, 2019
    0.000412
    0.000421
    0.000410
    0.000413
    10,214.58
    7,911.14
    Nov 05, 2019
    0.000411
    0.000417
    0.000408
    0.000412
    10,230.39
    7,897.01
    Nov 04, 2019
    0.000405
    0.000417
    0.000403
    0.000411
    10,236.72
    7,884.00
    Nov 03, 2019
    0.000408
    0.000413
    0.000401
    0.000405
    9,970.22
    7,768.47
    Nov 02, 2019
    0.000410
    0.000413
    0.000406
    0.000407
    10,090.87
    7,806.62
    Nov 01, 2019
    0.000405
    0.000410
    0.000402
    0.000410
    10,324.15
    7,864.30
    Oct 31, 2019
    0.000405
    0.000415
    0.000400
    0.000405
    10,005.98
    7,763.63
    Oct 30, 2019
    0.000416
    0.000421
    0.000401
    0.000405
    10,100.62
    7,769.79
    Oct 29, 2019
    0.000413
    0.000422
    0.000411
    0.000416
    10,411.28
    7,974.62
    Oct 28, 2019
    0.000427
    0.000434
    0.000413
    0.000413
    9,057.06
    7,914.72
    Oct 27, 2019
    0.000416
    0.000433
    0.000412
    0.000427
    10,412.87
    8,179.87
    Oct 26, 2019
    0.000417
    0.000457
    0.000408
    0.000416
    10,032.85
    7,976.86
    Oct 25, 2019
    0.000377
    0.000427
    0.000376
    0.000417
    10,949.74
    7,989.44
    Oct 24, 2019
    0.000377
    0.000379
    0.000374
    0.000377
    10,149.60
    7,217.73
    Oct 23, 2019
    0.000392
    0.000396
    0.000372
    0.000377
    9,361.97
    7,219.32

关于e-Chat

e-Chat (ECHT) is a cryptocurrency token and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.236 in circulation. The last known price of e-Chat is $0.000235 USD and is down -6.90% over the last 24 hours. It is currently trading on 8 active market(s) with $9,176.61 traded over the last 24 hours. More information can be found at https://echat.io/.

e-Chat统计数据

e-Chat Price
$0.000235 USD
e-Chat ROI
-90.17%
市场排名
#1936
市值
$4,508.10 USD
24小时交易量
$9,176.61 USD
流通供给量
19,161,060 ECHT
总供给量
300,000,000 ECHT
最大供给量
无数据
历史最高纪录
$0.021143 USD
(Dec 30, 2018)
历史最低纪录
$0.000229 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.021142 USD /
$0.000229 USD
90天高纪录/最低纪录
$0.000988 USD /
$0.000229 USD
30天高纪录/最低纪录
$0.000457 USD /
$0.000229 USD
7天高纪录/最低纪录
$0.000417 USD /
$0.000229 USD
24小时高纪录/最低纪录
$0.000254 USD /
$0.000229 USD
昨日高纪录/最低纪录
$0.000254 USD /
$0.000229 USD
昨日开盘价/收盘价
$0.000252 USD /
$0.000236 USD
昨日变化
$-0.000015 USD (-6.14%)
昨日交易量
$9,337.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.