×
×
加密货币:  7,145交易市场:  29,777市值:  $331,429,188,21524小时交易量:  $73,140,897,974比特币(BTC)主导:  58.5%
市值:  $331,429,188,21524小时交易量:  $73,140,897,974比特币(BTC)主导:  58.5%加密货币:  7,145交易市场:  29,777

e-Chat (ECHT)

$0.000294 USD (-0.35%)
0.00000003 BTC (-0.77%)
0.00000086 ETH (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,639.89 USD
    0.53708822 BTC
    16.55678536 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    19,161,060 ECHT
  • 总供给量
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 21, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 20, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 19, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 18, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 17, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 16, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 15, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 14, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 13, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 12, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 11, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 10, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 09, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 08, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 07, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 06, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 05, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 04, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 03, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 02, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Sep 01, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Aug 31, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    6,679.71
    Aug 30, 2020
    0.000345
    0.000349
    0.000344
    0.000349
    0
    6,679.71
    Aug 29, 2020
    0.000232
    0.000348
    0.000232
    0.000345
    47.05
    6,609.43
    Aug 28, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 27, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 26, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 25, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 24, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21
    Aug 23, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    4,454.21

关于e-Chat

e-Chat (ECHT) is a cryptocurrency and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.23617136 in circulation. The last known price of e-Chat is 0.00029318 USD and is down -0.82 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://echat.io/.

e-Chat价格

e-Chat价格$0.000294 USD
e-Chat投资回报率
-87.70%
市场排名#2132
市值$5,639.89 USD
24小时交易量无数据
流通供给量19,161,060 ECHT
总供给量300,000,000 ECHT
最大供给量无数据
历史最高纪录
$0.021143 USD
(Dec 30, 2018)
历史最低纪录
$0.000069 USD
(Apr 22, 2020)
52周最高纪录/最低纪录
$0.000973 USD /
$0.000069 USD
90天高纪录/最低纪录
$0.000349 USD /
$0.000181 USD
30天高纪录/最低纪录
$0.000349 USD /
$0.000224 USD
7天高纪录/最低纪录
$0.000349 USD /
$0.000232 USD
24小时高纪录/最低纪录
$0.000349 USD /
$0.000289 USD
昨日高纪录/最低纪录
$0.000349 USD /
$0.000349 USD
昨日开盘价/收盘价
$0.000349 USD /
$0.000349 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.