×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,121,715,31624小时交易量:  $56,617,752,099比特币(BTC)主导:  66.6%
市值:  $196,121,715,31624小时交易量:  $56,617,752,099比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,579

Dystem (DTEM)

$0.001080 USD (-0.38%)
0.00000015 BTC (0.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,502.57 USD
    0.90193843 BTC
  • 交易量(24小时)
    $10.80 USD
    0.00149825 BTC
  • 流通供给量
    6,019,960 DTEM
  • 总供给量
    8,164,046 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.001084
    0.001091
    0.001084
    0.001090
    10.90
    6,553.02
    Dec 12, 2019
    0.001082
    0.001094
    0.001073
    0.001084
    0
    6,508.71
    Dec 11, 2019
    0.001112
    0.001112
    0.001078
    0.001082
    12.98
    6,482.28
    Dec 10, 2019
    0.001112
    0.001112
    0.001112
    0.001112
    0
    6,647.77
    Dec 09, 2019
    0.001134
    0.001144
    0.001107
    0.001112
    0
    6,635.16
    Dec 08, 2019
    0.001122
    0.001521
    0.001122
    0.001134
    18.07
    6,755.75
    Dec 07, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,671.82
    Dec 06, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,659.10
    Dec 05, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,646.35
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001122
    0
    6,633.59
    Dec 03, 2019
    0.001098
    0.001121
    0.001080
    0.001096
    6.58
    6,467.67
    Dec 02, 2019
    0.001144
    0.001144
    0.001090
    0.001096
    16.45
    6,456.27
    Dec 01, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,722.02
    Nov 30, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,709.01
    Nov 29, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,695.97
    Nov 28, 2019
    0.001129
    0.001148
    0.001123
    0.001144
    0
    6,683.10
    Nov 27, 2019
    0.001086
    0.001141
    0.001086
    0.001128
    13.54
    6,580.94
    Nov 26, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,318.46
    Nov 25, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,306.15
    Nov 24, 2019
    0.001117
    0.001118
    0.001073
    0.001086
    0
    6,293.81
    Nov 23, 2019
    0.001099
    0.001118
    0.001099
    0.001117
    11.17
    6,463.33
    Nov 22, 2019
    0.001153
    0.001161
    0.001042
    0.001099
    0
    6,345.37
    Nov 21, 2019
    0.001219
    0.001486
    0.001136
    0.001153
    10.30
    6,648.30
    Nov 20, 2019
    0.001233
    0.001235
    0.001216
    0.001219
    132.45
    7,009.70
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001233
    0
    7,076.99
    Nov 18, 2019
    0.001285
    0.001296
    0.001238
    0.001246
    7.47
    7,136.49
    Nov 17, 2019
    0.001282
    0.001310
    0.001276
    0.001285
    145.20
    7,347.76
    Nov 16, 2019
    0.001274
    0.001283
    0.001274
    0.001282
    7.69
    7,318.04
    Nov 15, 2019
    0.001307
    0.001310
    0.001274
    0.001274
    0
    7,257.77
    Nov 14, 2019
    0.001321
    0.001328
    0.001303
    0.001307
    136.99
    7,431.27

关于Dystem

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,164,046.058 with 6,019,960.494 in circulation. The last known price of Dystem is $0.001080 USD and is down -0.38% over the last 24 hours. It is currently trading on 1 active market(s) with $10.80 traded over the last 24 hours. More information can be found at https://dystem.io/.

Dystem统计数据

Dystem Price
$0.001080 USD
Dystem ROI
-98.92%
市场排名
#1903
市值
$6,502.57 USD
24小时交易量
$10.80 USD
流通供给量
6,019,960 DTEM
总供给量
8,164,046 DTEM
最大供给量
无数据
历史最高纪录
$0.228286 USD
(Aug 10, 2018)
历史最低纪录
$0.000103 USD
(Aug 26, 2019)
52周最高纪录/最低纪录
$0.021105 USD /
$0.000103 USD
90天高纪录/最低纪录
$0.012483 USD /
$0.000176 USD
30天高纪录/最低纪录
$0.001521 USD /
$0.001042 USD
7天高纪录/最低纪录
$0.001521 USD /
$0.001073 USD
24小时高纪录/最低纪录
$0.001092 USD /
$0.001079 USD
昨日高纪录/最低纪录
$0.001091 USD /
$0.001084 USD
昨日开盘价/收盘价
$0.001084 USD /
$0.001090 USD
昨日变化
$0.000005 USD (0.49%)
昨日交易量
$10.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.