×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,684市值:  $283,145,106,18924小时交易量:  $153,954,768,975比特币(BTC)主导:  62.7%
市值:  $283,145,106,18924小时交易量:  $153,954,768,975比特币(BTC)主导:  62.7%加密货币:  5,137交易市场:  20,684

Dynamic (DYN)

$0.047423 USD (-22.61%)
0.00000475 BTC (-21.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $706,232 USD
    70.76423896 BTC
  • 交易量(24小时)
    $4,965.57 USD
    0.49754866 BTC
  • 流通供给量
    14,892,233 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.070325
    0.070724
    0.050881
    0.053888
    1,242.69
    802,492
    Feb 17, 2020
    0.071268
    0.071708
    0.061753
    0.070383
    8,810.37
    1,048,097
    Feb 16, 2020
    0.078152
    0.085898
    0.071266
    0.071308
    10,748.89
    1,061,820
    Feb 15, 2020
    0.073541
    0.091857
    0.073005
    0.078152
    10,780.66
    1,163,660
    Feb 14, 2020
    0.076697
    0.097388
    0.072488
    0.073541
    5,088.02
    1,094,963
    Feb 13, 2020
    0.081867
    0.084767
    0.073566
    0.076668
    11,201.66
    1,141,479
    Feb 12, 2020
    0.075143
    0.082158
    0.075095
    0.081867
    48.71
    1,218,837
    Feb 11, 2020
    0.087994
    0.087994
    0.074568
    0.075151
    10,334.57
    1,118,819
    Feb 10, 2020
    0.076652
    0.089026
    0.072205
    0.087994
    11,230.39
    1,309,966
    Feb 09, 2020
    0.083818
    0.093816
    0.074067
    0.076620
    10,515.55
    1,140,623
    Feb 08, 2020
    0.046857
    0.091113
    0.043975
    0.083816
    4,960.38
    1,247,704
    Feb 07, 2020
    0.048046
    0.048831
    0.044099
    0.046665
    3,658.36
    694,623
    Feb 06, 2020
    0.039968
    0.048655
    0.039685
    0.048045
    8,138.95
    715,142
    Feb 05, 2020
    0.033079
    0.042037
    0.032703
    0.039962
    9,648.02
    594,805
    Feb 04, 2020
    0.033770
    0.036922
    0.031454
    0.033079
    9,063.71
    492,350
    Feb 03, 2020
    0.035998
    0.037659
    0.028761
    0.033770
    6,612.84
    502,608
    Feb 02, 2020
    0.036450
    0.037474
    0.026861
    0.035998
    6,937.71
    535,763
    Feb 01, 2020
    0.031609
    0.037451
    0.024085
    0.036454
    11,122.86
    542,521
    Jan 31, 2020
    0.036292
    0.036314
    0.022063
    0.031593
    10,606.15
    470,159
    Jan 30, 2020
    0.036778
    0.038151
    0.010816
    0.036293
    7,703.01
    540,082
    Jan 29, 2020
    0.038085
    0.038595
    0.031518
    0.036805
    5,109.89
    547,681
    Jan 28, 2020
    0.036749
    0.039129
    0.018710
    0.038069
    11,449.31
    566,473
    Jan 27, 2020
    0.037532
    0.038420
    0.035983
    0.036764
    5,671.64
    547,033
    Jan 26, 2020
    0.032510
    0.037695
    0.032346
    0.037509
    7,064.51
    558,094
    Jan 25, 2020
    0.043022
    0.043030
    0.032514
    0.032514
    294.36
    483,744
    Jan 24, 2020
    0.043859
    0.043873
    0.037350
    0.043027
    9,344.96
    640,136
    Jan 23, 2020
    0.039762
    0.045875
    0.033800
    0.043806
    5,274.39
    651,710
    Jan 22, 2020
    0.036897
    0.039800
    0.034036
    0.039756
    1,821.14
    591,442
    Jan 21, 2020
    0.041326
    0.041551
    0.036489
    0.036916
    6,406.14
    549,160
    Jan 20, 2020
    0.041717
    0.042112
    0.041214
    0.041342
    9,442.21
    614,996
    Jan 19, 2020
    0.043851
    0.045004
    0.037555
    0.041721
    6,183.91
    620,603

关于Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,892,233.386. The last known price of Dynamic is $0.047423 USD and is down -22.61% over the last 24 hours. It is currently trading on 1 active market(s) with $4,965.57 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Dynamic统计数据

Dynamic Price
$0.047423 USD
Dynamic ROI
-89.19%
市场排名
#1029
市值
$706,232 USD
24小时交易量
$4,965.57 USD
流通供给量
14,892,233 DYN
总供给量
14,892,233 DYN
最大供给量
无数据
历史最高纪录
$9.51 USD
(Jan 04, 2018)
历史最低纪录
$0.007079 USD
(Aug 03, 2019)
52周最高纪录/最低纪录
$0.308065 USD /
$0.007079 USD
90天高纪录/最低纪录
$0.113040 USD /
$0.010183 USD
30天高纪录/最低纪录
$0.097388 USD /
$0.010816 USD
7天高纪录/最低纪录
$0.097388 USD /
$0.047423 USD
24小时高纪录/最低纪录
$0.067293 USD /
$0.047423 USD
昨日高纪录/最低纪录
$0.070724 USD /
$0.050881 USD
昨日开盘价/收盘价
$0.070325 USD /
$0.053888 USD
昨日变化
$-0.016437 USD (-23.37%)
昨日交易量
$1,242.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.