×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $199,447,697,61824小时交易量:  $60,048,879,676比特币(BTC)主导:  66.8%
市值:  $199,447,697,61824小时交易量:  $60,048,879,676比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Dynamic Trading Rights (DTR)

$0.015355 USD (1.64%)
0.00000208 BTC (3.57%)
0.00010411 ETH (3.16%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $23,272,846 USD
    3,159 BTC
    157,804 ETH
  • 交易量(24小时)
    $24,940.37 USD
    3.38584568 BTC
    169.11114263 ETH
  • 流通供给量
    1,515,681,985 DTR
  • 总供给量
    2,597,056,985 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.015011
    0.015320
    0.014694
    0.015263
    28,280.89
    23,135,988
    Dec 08, 2019
    0.014664
    0.015037
    0.014590
    0.015017
    27,947.91
    22,765,992
    Dec 07, 2019
    0.016194
    0.016261
    0.013822
    0.014668
    57,608.36
    22,239,580
    Dec 06, 2019
    0.016036
    0.016208
    0.015850
    0.016187
    23,212.77
    24,546,750
    Dec 05, 2019
    0.017074
    0.017105
    0.015639
    0.016034
    80,114.46
    24,317,481
    Dec 04, 2019
    0.017615
    0.017615
    0.016988
    0.017078
    62,842.34
    25,904,665
    Dec 03, 2019
    0.017627
    0.017781
    0.017326
    0.017615
    58,200.10
    26,720,659
    Dec 02, 2019
    0.018034
    0.018097
    0.017468
    0.017627
    69,066.84
    26,743,006
    Dec 01, 2019
    0.018665
    0.018665
    0.017922
    0.018032
    64,707.95
    27,360,436
    Nov 30, 2019
    0.019319
    0.019515
    0.018544
    0.018666
    67,677.12
    28,325,087
    Nov 29, 2019
    0.018875
    0.019429
    0.018863
    0.019321
    52,728.45
    29,322,510
    Nov 28, 2019
    0.019248
    0.019472
    0.018830
    0.018874
    40,833.24
    28,645,771
    Nov 27, 2019
    0.019072
    0.019353
    0.018144
    0.019252
    54,730.18
    29,222,877
    Nov 26, 2019
    0.019845
    0.020137
    0.018975
    0.019133
    69,516.37
    29,045,617
    Nov 25, 2019
    0.019549
    0.020087
    0.018823
    0.019843
    64,737.28
    30,127,212
    Nov 24, 2019
    0.020228
    0.020261
    0.019529
    0.019529
    67,754.90
    29,652,910
    Nov 23, 2019
    0.020347
    0.020587
    0.019939
    0.020228
    66,919.13
    30,717,898
    Nov 22, 2019
    0.022067
    0.022249
    0.020383
    0.020728
    92,255.95
    31,481,121
    Nov 21, 2019
    0.023713
    0.023798
    0.021856
    0.022067
    50,223.95
    33,516,495
    Nov 20, 2019
    0.023986
    0.024014
    0.023666
    0.023716
    30,831.89
    36,024,066
    Nov 19, 2019
    0.024785
    0.024890
    0.023685
    0.023986
    67,748.09
    36,437,842
    Nov 18, 2019
    0.025403
    0.025573
    0.024567
    0.024785
    73,502.63
    37,654,699
    Nov 17, 2019
    0.024812
    0.025739
    0.024798
    0.025402
    170,823
    38,596,862
    Nov 16, 2019
    0.023828
    0.024866
    0.023694
    0.024812
    100,579
    37,703,652
    Nov 15, 2019
    0.024445
    0.024462
    0.023753
    0.023827
    77,947.03
    36,209,935
    Nov 14, 2019
    0.024036
    0.024576
    0.023814
    0.024436
    25,657.97
    37,137,610
    Nov 13, 2019
    0.024224
    0.024242
    0.023880
    0.024035
    34,111.90
    36,530,344
    Nov 12, 2019
    0.023291
    0.024237
    0.023277
    0.024223
    36,275.50
    36,819,269
    Nov 11, 2019
    0.023493
    0.023596
    0.022955
    0.023288
    55,104.83
    35,401,723
    Nov 10, 2019
    0.023401
    0.024023
    0.021821
    0.023495
    33,685.49
    35,716,358

关于Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,597,056,985 with 1,515,681,985 in circulation. The last known price of Dynamic Trading Rights is $0.015355 USD and is up 1.64% over the last 24 hours. It is currently trading on 8 active market(s) with $24,940.37 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Dynamic Trading Rights统计数据

Dynamic Trading Rights Price
$0.015355 USD
Dynamic Trading Rights ROI
-18.29%
市场排名
#243
市值
$23,272,846 USD
24小时交易量
$24,940.37 USD
流通供给量
1,515,681,985 DTR
总供给量
2,597,056,985 DTR
最大供给量
无数据
历史最高纪录
$0.238834 USD
(Jan 09, 2018)
历史最低纪录
$0.004496 USD
(Jan 30, 2019)
52周最高纪录/最低纪录
$0.040415 USD /
$0.004496 USD
90天高纪录/最低纪录
$0.040415 USD /
$0.013822 USD
30天高纪录/最低纪录
$0.025739 USD /
$0.013822 USD
7天高纪录/最低纪录
$0.017778 USD /
$0.013822 USD
24小时高纪录/最低纪录
$0.015357 USD /
$0.014968 USD
昨日高纪录/最低纪录
$0.015320 USD /
$0.014694 USD
昨日开盘价/收盘价
$0.015011 USD /
$0.015263 USD
昨日变化
$0.000252 USD (1.68%)
昨日交易量
$28,280.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.