×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,596,747,27324小时交易量:  $57,731,684,446比特币(BTC)主导:  66.5%
市值:  $193,596,747,27324小时交易量:  $57,731,684,446比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

DxChain Token (DX)

$0.001170 USD (-1.74%)
0.00000016 BTC (0.40%)
0.00000824 ETH (0.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $58,495,026 USD
    8,228 BTC
    412,084 ETH
  • 交易量(24小时)
    $1,076,386 USD
    151.41447810 BTC
    7,583 ETH
  • 流通供给量
    50,000,000,000 DX
  • 总供给量
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.001199
    0.001204
    0.001168
    0.001183
    1,090,605
    59,144,234
    Dec 13, 2019
    0.001176
    0.001199
    0.001162
    0.001199
    1,304,826
    59,947,761
    Dec 12, 2019
    0.001127
    0.001207
    0.001126
    0.001176
    1,278,690
    58,808,437
    Dec 11, 2019
    0.001149
    0.001160
    0.001120
    0.001127
    1,199,465
    56,344,308
    Dec 10, 2019
    0.001162
    0.001177
    0.001120
    0.001135
    1,287,422
    56,749,288
    Dec 09, 2019
    0.001171
    0.001202
    0.001145
    0.001163
    1,261,771
    58,134,539
    Dec 08, 2019
    0.001177
    0.001207
    0.001159
    0.001171
    1,288,978
    58,530,810
    Dec 07, 2019
    0.001155
    0.001211
    0.001142
    0.001177
    1,306,909
    58,865,121
    Dec 06, 2019
    0.001098
    0.001210
    0.001095
    0.001155
    1,439,647
    57,754,957
    Dec 05, 2019
    0.001273
    0.001324
    0.001016
    0.001098
    1,605,247
    54,881,848
    Dec 04, 2019
    0.000833
    0.001322
    0.000828
    0.001271
    2,391,637
    63,541,084
    Dec 03, 2019
    0.000908
    0.000919
    0.000776
    0.000833
    1,318,797
    41,667,459
    Dec 02, 2019
    0.000993
    0.001010
    0.000899
    0.000908
    1,072,883
    45,385,795
    Dec 01, 2019
    0.000999
    0.001022
    0.000974
    0.001008
    1,149,172
    50,382,293
    Nov 30, 2019
    0.001053
    0.001080
    0.000991
    0.001000
    911,200
    49,987,500
    Nov 29, 2019
    0.001040
    0.001086
    0.001009
    0.001053
    1,151,229
    52,631,851
    Nov 28, 2019
    0.001068
    0.001096
    0.001023
    0.001040
    1,038,215
    52,010,946
    Nov 27, 2019
    0.001058
    0.001086
    0.001009
    0.001077
    1,352,049
    53,857,472
    Nov 26, 2019
    0.001073
    0.001079
    0.001036
    0.001060
    828,756
    52,977,633
    Nov 25, 2019
    0.001076
    0.001101
    0.000947
    0.001073
    1,373,570
    53,648,388
    Nov 24, 2019
    0.001091
    0.001175
    0.001065
    0.001076
    1,226,066
    53,809,119
    Nov 23, 2019
    0.001110
    0.001160
    0.001039
    0.001091
    1,345,565
    54,571,236
    Nov 22, 2019
    0.001293
    0.001307
    0.000881
    0.001110
    2,400,093
    55,509,586
    Nov 21, 2019
    0.001498
    0.001503
    0.001254
    0.001293
    1,839,874
    64,653,273
    Nov 20, 2019
    0.001548
    0.001584
    0.001455
    0.001498
    1,808,371
    74,911,325
    Nov 19, 2019
    0.001640
    0.001703
    0.001495
    0.001548
    2,118,358
    77,422,746
    Nov 18, 2019
    0.001520
    0.001853
    0.001497
    0.001640
    3,292,492
    82,007,602
    Nov 17, 2019
    0.001499
    0.001547
    0.001453
    0.001521
    2,763,979
    76,026,981
    Nov 16, 2019
    0.001680
    0.001685
    0.001446
    0.001499
    4,320,760
    74,969,817
    Nov 15, 2019
    0.001856
    0.001878
    0.001652
    0.001681
    3,435,145
    84,074,579

关于DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001170 USD and is down -1.74% over the last 24 hours. It is currently trading on 8 active market(s) with $1,076,386.185 traded over the last 24 hours. More information can be found at https://dxchain.com/.

DxChain Token统计数据

DxChain Token Price
$0.001170 USD
DxChain Token ROI
67.31%
市场排名
#72
市值
$58,495,026 USD
24小时交易量
$1,076,386 USD
流通供给量
50,000,000,000 DX
总供给量
100,000,000,000 DX
最大供给量
无数据
历史最高纪录
$0.002923 USD
(Nov 11, 2019)
历史最低纪录
$0.000122 USD
(Nov 25, 2018)
52周最高纪录/最低纪录
$0.002920 USD /
$0.000140 USD
90天高纪录/最低纪录
$0.002920 USD /
$0.000285 USD
30天高纪录/最低纪录
$0.001853 USD /
$0.000776 USD
7天高纪录/最低纪录
$0.001207 USD /
$0.001120 USD
24小时高纪录/最低纪录
$0.001204 USD /
$0.001168 USD
昨日高纪录/最低纪录
$0.001204 USD /
$0.001168 USD
昨日开盘价/收盘价
$0.001199 USD /
$0.001183 USD
昨日变化
$-0.000016 USD (-1.34%)
昨日交易量
$1,090,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.