×
×
加密货币:  7,165交易市场:  29,913市值:  $337,930,749,44424小时交易量:  $101,752,739,521比特币(BTC)主导:  58.3%
市值:  $337,930,749,44424小时交易量:  $101,752,739,521比特币(BTC)主导:  58.3%加密货币:  7,165交易市场:  29,913

DubaiCoin (DBIX)

$0.052322 USD (9.84%)
0.00000504 BTC (11.12%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $223,058 USD
    21.47879252 BTC
  • 交易量(24小时)
    $1,226.63 USD
    0.11811525 BTC
  • 流通供给量
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 23, 2020
    0.045093
    0.050514
    0.044934
    0.049270
    3,750.46
    210,048
    Sep 22, 2020
    0.044714
    0.047186
    0.044184
    0.045093
    754.04
    192,240
    Sep 21, 2020
    0.046773
    0.050807
    0.044312
    0.044725
    1,900.74
    190,669
    Sep 20, 2020
    0.051010
    0.051010
    0.046227
    0.046773
    66.17
    199,402
    Sep 19, 2020
    0.046477
    0.051122
    0.046477
    0.051008
    303.20
    217,455
    Sep 18, 2020
    0.045846
    0.048358
    0.045504
    0.046460
    198.41
    198,067
    Sep 17, 2020
    0.045505
    0.046082
    0.044664
    0.045846
    20.25
    195,450
    Sep 16, 2020
    0.048241
    0.050940
    0.044234
    0.045503
    4,714.05
    193,987
    Sep 15, 2020
    0.051254
    0.053061
    0.047368
    0.048243
    879.75
    205,670
    Sep 14, 2020
    0.051649
    0.052409
    0.049804
    0.051238
    272.24
    218,438
    Sep 13, 2020
    0.052885
    0.059452
    0.050624
    0.051643
    143.74
    220,161
    Sep 12, 2020
    0.057622
    0.057999
    0.046456
    0.052886
    1,021.10
    225,460
    Sep 11, 2020
    0.055269
    0.058967
    0.054706
    0.057622
    212.17
    245,651
    Sep 10, 2020
    0.056690
    0.060643
    0.053743
    0.055265
    2,155.51
    235,605
    Sep 09, 2020
    0.051955
    0.058620
    0.048968
    0.056683
    1,719.85
    241,650
    Sep 08, 2020
    0.048419
    0.053660
    0.046719
    0.051953
    3,944.39
    221,485
    Sep 07, 2020
    0.048243
    0.051226
    0.045709
    0.048402
    3,206.12
    206,347
    Sep 06, 2020
    0.046359
    0.050700
    0.045632
    0.048239
    169.19
    205,650
    Sep 05, 2020
    0.047076
    0.051960
    0.044576
    0.046359
    1,629.03
    197,637
    Sep 04, 2020
    0.045427
    0.051878
    0.044413
    0.047085
    439.52
    200,731
    Sep 03, 2020
    0.069827
    0.070083
    0.045014
    0.045408
    2,231.25
    193,583
    Sep 02, 2020
    0.067552
    0.077278
    0.062359
    0.069856
    5,571.32
    297,809
    Sep 01, 2020
    0.058328
    0.069636
    0.056637
    0.067549
    3,749.44
    287,973
    Aug 31, 2020
    0.055157
    0.058470
    0.053879
    0.058347
    6,469.14
    248,742
    Aug 30, 2020
    0.053329
    0.056338
    0.053040
    0.055147
    4,048.61
    235,100
    Aug 29, 2020
    0.051199
    0.055605
    0.049543
    0.053351
    6,710.01
    227,444
    Aug 28, 2020
    0.049542
    0.051488
    0.049159
    0.051189
    5,148.37
    218,229
    Aug 27, 2020
    0.049823
    0.051131
    0.048979
    0.049541
    113.11
    211,200
    Aug 26, 2020
    0.048455
    0.051938
    0.048175
    0.049839
    3,232.40
    212,474
    Aug 25, 2020
    0.052487
    0.052493
    0.047731
    0.048515
    348.38
    206,828
    Aug 24, 2020
    0.052105
    0.054146
    0.051213
    0.052498
    2,037.43
    223,806

关于DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency . Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is 0.05232212 USD and is up 9.84 over the last 24 hours. It is currently trading on 1 active market(s) with $1,226.63 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

DubaiCoin价格

DubaiCoin价格$0.052322 USD
DubaiCoin投资回报率
-94.15%
市场排名#1522
市值$223,058 USD
24小时交易量$1,226.63 USD
流通供给量4,263,172 DBIX
总供给量4,263,172 DBIX
最大供给量无数据
历史最高纪录
$49.07 USD
(Jul 07, 2017)
历史最低纪录
$0.024987 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.225547 USD /
$0.025046 USD
90天高纪录/最低纪录
$0.070060 USD /
$0.036331 USD
30天高纪录/最低纪录
$0.070060 USD /
$0.044181 USD
7天高纪录/最低纪录
$0.070060 USD /
$0.044181 USD
24小时高纪录/最低纪录
$0.070060 USD /
$0.044181 USD
昨日高纪录/最低纪录
$0.050514 USD /
$0.044934 USD
昨日开盘价/收盘价
$0.045093 USD /
$0.049270 USD
昨日变化$0.004177 USD (9.26%)
昨日交易量$3,750.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.