×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $245,631,309,72624小时交易量:  $156,552,669,173比特币(BTC)主导:  64.0%
市值:  $245,631,309,72624小时交易量:  $156,552,669,173比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

DubaiCoin (DBIX)

$0.062491 USD (-4.39%)
0.00000726 BTC (-1.94%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $266,408 USD
    30.95149942 BTC
  • 交易量(24小时)
    $263.17 USD
    0.03057484 BTC
  • 流通供给量
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.064938
    0.069252
    0.063160
    0.064724
    268.71
    275,931
    Feb 26, 2020
    0.069716
    0.069866
    0.064689
    0.064989
    365.42
    277,058
    Feb 25, 2020
    0.072777
    0.076545
    0.069545
    0.069723
    386.84
    297,241
    Feb 24, 2020
    0.076219
    0.076433
    0.070836
    0.072783
    1,297.74
    310,288
    Feb 23, 2020
    0.074891
    0.076284
    0.073822
    0.076120
    98.39
    324,513
    Feb 22, 2020
    0.073578
    0.079122
    0.072921
    0.074891
    446.33
    319,272
    Feb 21, 2020
    0.071993
    0.074197
    0.070890
    0.073560
    68.04
    313,598
    Feb 20, 2020
    0.072010
    0.076078
    0.068601
    0.072028
    943.00
    307,069
    Feb 19, 2020
    0.073391
    0.080657
    0.069866
    0.072010
    912.15
    306,993
    Feb 18, 2020
    0.073522
    0.076110
    0.069723
    0.073373
    2,190.19
    312,803
    Feb 17, 2020
    0.076430
    0.076530
    0.070778
    0.073582
    216.61
    313,694
    Feb 16, 2020
    0.076369
    0.077100
    0.074758
    0.076473
    128.18
    326,016
    Feb 15, 2020
    0.079118
    0.081640
    0.075755
    0.076369
    1,415.94
    325,573
    Feb 14, 2020
    0.081912
    0.084622
    0.078573
    0.079118
    488.36
    337,295
    Feb 13, 2020
    0.084765
    0.085975
    0.080271
    0.081882
    492.33
    349,076
    Feb 12, 2020
    0.082188
    0.086117
    0.077365
    0.084765
    1,058.11
    361,368
    Feb 11, 2020
    0.074282
    0.082228
    0.073347
    0.082196
    324.26
    350,416
    Feb 10, 2020
    0.078477
    0.080115
    0.073920
    0.074282
    235.57
    316,676
    Feb 09, 2020
    0.077203
    0.079552
    0.077192
    0.078444
    189.23
    334,422
    Feb 08, 2020
    0.079205
    0.080166
    0.075765
    0.077202
    148.33
    329,125
    Feb 07, 2020
    0.081376
    0.085951
    0.073430
    0.079212
    441.14
    337,695
    Feb 06, 2020
    0.069823
    0.090753
    0.068427
    0.081374
    1,649.27
    346,913
    Feb 05, 2020
    0.065515
    0.072734
    0.065200
    0.069812
    517.91
    297,622
    Feb 04, 2020
    0.071540
    0.072318
    0.065432
    0.065521
    1,048.72
    279,327
    Feb 03, 2020
    0.072371
    0.076343
    0.070222
    0.071540
    691.11
    304,986
    Feb 02, 2020
    0.073465
    0.075252
    0.071350
    0.072371
    187.27
    308,529
    Feb 01, 2020
    0.073224
    0.074377
    0.072851
    0.073472
    199.21
    313,225
    Jan 31, 2020
    0.079634
    0.079681
    0.072152
    0.073188
    864.38
    312,013
    Jan 30, 2020
    0.081004
    0.084752
    0.075762
    0.079636
    1,688.42
    339,501
    Jan 29, 2020
    0.078046
    0.087819
    0.076088
    0.081065
    731.17
    345,592
    Jan 28, 2020
    0.073854
    0.079892
    0.072306
    0.078014
    787.13
    332,587

关于DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.062503 USD and is down -4.37% over the last 24 hours. It is currently trading on 1 active market(s) with $263.22 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

DubaiCoin统计数据

DubaiCoin Price
$0.062491 USD
DubaiCoin ROI
-93.02%
市场排名
#1258
市值
$266,408 USD
24小时交易量
$263.17 USD
流通供给量
4,263,172 DBIX
总供给量
4,263,172 DBIX
最大供给量
无数据
历史最高纪录
$49.07 USD
(Jul 07, 2017)
历史最低纪录
$0.061440 USD
(Jan 09, 2020)
52周最高纪录/最低纪录
$0.766400 USD /
$0.061440 USD
90天高纪录/最低纪录
$0.098903 USD /
$0.061440 USD
30天高纪录/最低纪录
$0.090753 USD /
$0.061552 USD
7天高纪录/最低纪录
$0.079122 USD /
$0.061552 USD
24小时高纪录/最低纪录
$0.066359 USD /
$0.061552 USD
昨日高纪录/最低纪录
$0.069252 USD /
$0.063160 USD
昨日开盘价/收盘价
$0.064938 USD /
$0.064724 USD
昨日变化
$-0.000214 USD (-0.33%)
昨日交易量
$268.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.