×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,723,286,69024小时交易量:  $57,402,595,218比特币(BTC)主导:  66.8%
市值:  $201,723,286,69024小时交易量:  $57,402,595,218比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

Dropil (DROP)

$0.000266 USD (7.89%)
0.00000004 BTC (7.15%)
0.00000179 ETH (7.63%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,056,575 USD
    812.28299274 BTC
    40,682 ETH
  • 交易量(24小时)
    $260,071 USD
    34.87971688 BTC
    1,747 ETH
  • 流通供给量
    22,754,895,694 DROP
  • 总供给量
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.000253
    0.000263
    0.000243
    0.000261
    260,228
    5,941,085
    Dec 04, 2019
    0.000252
    0.000269
    0.000247
    0.000253
    236,175
    5,759,646
    Dec 03, 2019
    0.000266
    0.000269
    0.000249
    0.000252
    11,664.15
    5,726,548
    Dec 02, 2019
    0.000269
    0.000270
    0.000260
    0.000266
    191,130
    6,051,584
    Dec 01, 2019
    0.000268
    0.000280
    0.000246
    0.000269
    371,782
    6,112,116
    Nov 30, 2019
    0.000264
    0.000283
    0.000250
    0.000269
    420,787
    6,121,939
    Nov 29, 2019
    0.000243
    0.000293
    0.000241
    0.000264
    467,980
    6,012,732
    Nov 28, 2019
    0.000245
    0.000271
    0.000241
    0.000243
    254,306
    5,533,692
    Nov 27, 2019
    0.000235
    0.000252
    0.000223
    0.000245
    203,819
    5,569,003
    Nov 26, 2019
    0.000223
    0.000237
    0.000218
    0.000237
    392,867
    5,389,966
    Nov 25, 2019
    0.000231
    0.000232
    0.000206
    0.000223
    478,562
    5,067,230
    Nov 24, 2019
    0.000266
    0.000282
    0.000228
    0.000231
    260,604
    5,253,522
    Nov 23, 2019
    0.000239
    0.000268
    0.000236
    0.000266
    115,692
    6,046,687
    Nov 22, 2019
    0.000243
    0.000251
    0.000225
    0.000239
    98,966.79
    5,447,192
    Nov 21, 2019
    0.000242
    0.000257
    0.000239
    0.000243
    145,169
    5,522,290
    Nov 20, 2019
    0.000284
    0.000291
    0.000228
    0.000242
    9,714.10
    5,507,940
    Nov 19, 2019
    0.000309
    0.000317
    0.000204
    0.000284
    168,750
    6,459,401
    Nov 18, 2019
    0.000322
    0.000388
    0.000290
    0.000309
    122,061
    7,034,589
    Nov 17, 2019
    0.000386
    0.000387
    0.000304
    0.000322
    297,320
    7,336,929
    Nov 16, 2019
    0.000287
    0.000386
    0.000286
    0.000386
    152,098
    8,778,362
    Nov 15, 2019
    0.000278
    0.000441
    0.000274
    0.000287
    83,083.57
    6,527,297
    Nov 14, 2019
    0.000280
    0.000282
    0.000244
    0.000277
    197,005
    6,307,889
    Nov 13, 2019
    0.000263
    0.000285
    0.000262
    0.000280
    287,608
    6,375,108
    Nov 12, 2019
    0.000307
    0.000307
    0.000259
    0.000263
    160,498
    5,988,024
    Nov 11, 2019
    0.000393
    0.000422
    0.000248
    0.000307
    352,082
    6,989,919
    Nov 10, 2019
    0.000222
    0.000444
    0.000219
    0.000393
    179,485
    8,939,151
    Nov 09, 2019
    0.000203
    0.000225
    0.000202
    0.000222
    147,056
    5,041,540
    Nov 08, 2019
    0.000197
    0.000218
    0.000189
    0.000203
    129,918
    4,628,744
    Nov 07, 2019
    0.000191
    0.000202
    0.000191
    0.000197
    203,585
    4,490,316
    Nov 06, 2019
    0.000194
    0.000205
    0.000188
    0.000192
    114,957
    4,357,259

关于Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil统计数据

Dropil Price
$0.000266 USD
Dropil ROI
-95.47%
市场排名
#384
市值
$6,056,575 USD
24小时交易量
$260,071 USD
流通供给量
22,754,895,694 DROP
总供给量
30,000,000,000 DROP
最大供给量
无数据
历史最高纪录
$0.011307 USD
(Aug 31, 2018)
历史最低纪录
$0.000161 USD
(Oct 19, 2019)
52周最高纪录/最低纪录
$0.001874 USD /
$0.000161 USD
90天高纪录/最低纪录
$0.000444 USD /
$0.000161 USD
30天高纪录/最低纪录
$0.000444 USD /
$0.000189 USD
7天高纪录/最低纪录
$0.000283 USD /
$0.000243 USD
24小时高纪录/最低纪录
$0.000282 USD /
$0.000245 USD
昨日高纪录/最低纪录
$0.000263 USD /
$0.000243 USD
昨日开盘价/收盘价
$0.000253 USD /
$0.000261 USD
昨日变化
$0.000008 USD (3.25%)
昨日交易量
$260,228 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.