×
×
加密货币:  5,530交易市场:  22,690市值:  $271,288,423,80424小时交易量:  $107,375,463,456比特币(BTC)主导:  65.0%
市值:  $271,288,423,80424小时交易量:  $107,375,463,456比特币(BTC)主导:  65.0%加密货币:  5,530交易市场:  22,690

Dragonchain (DRGN)

$0.107171 USD (1.47%)
0.00001118 BTC (1.08%)
0.00045012 ETH (-0.55%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $25,551,897 USD
    2,665 BTC
    107,319 ETH
  • 交易量(24小时)
    $173,667 USD
    18.11140525 BTC
    729.41157392 ETH
  • 流通供给量
    238,421,940 DRGN
  • 总供给量
    433,494,437 DRGN
  • Historical data for Dragonchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.105744
    0.110077
    0.102206
    0.108849
    138,404
    25,951,989
    May 29, 2020
    0.107761
    0.110080
    0.091641
    0.105938
    303,002
    25,258,054
    May 28, 2020
    0.100109
    0.108874
    0.097386
    0.107746
    202,672
    25,688,908
    May 27, 2020
    0.094487
    0.103658
    0.093032
    0.100103
    109,201
    23,866,722
    May 26, 2020
    0.098610
    0.103558
    0.093345
    0.094487
    148,317
    22,527,677
    May 25, 2020
    0.088313
    0.102431
    0.080772
    0.098632
    385,889
    23,516,145
    May 24, 2020
    0.094586
    0.097111
    0.088270
    0.088270
    103,952
    21,045,586
    May 23, 2020
    0.097907
    0.099038
    0.082800
    0.094624
    336,048
    22,560,551
    May 22, 2020
    0.103085
    0.105631
    0.087721
    0.098010
    249,665
    23,367,685
    May 21, 2020
    0.101219
    0.106065
    0.081367
    0.103971
    376,369
    24,788,952
    May 20, 2020
    0.103986
    0.113616
    0.099635
    0.101215
    182,393
    24,131,790
    May 19, 2020
    0.102704
    0.115209
    0.098559
    0.103949
    271,484
    24,783,605
    May 18, 2020
    0.083269
    0.115490
    0.082583
    0.106182
    414,582
    25,316,209
    May 17, 2020
    0.098257
    0.100439
    0.081622
    0.082794
    448,565
    19,739,968
    May 16, 2020
    0.116079
    0.119596
    0.094228
    0.098247
    615,884
    23,424,235
    May 15, 2020
    0.078080
    0.118917
    0.077040
    0.116809
    1,133,517
    27,849,772
    May 14, 2020
    0.066512
    0.081818
    0.065083
    0.078850
    384,033
    18,799,548
    May 13, 2020
    0.061588
    0.068037
    0.060344
    0.066747
    321,883
    15,913,836
    May 12, 2020
    0.059745
    0.066890
    0.056121
    0.061588
    401,601
    14,683,844
    May 11, 2020
    0.048424
    0.061894
    0.047480
    0.059734
    324,145
    14,241,890
    May 10, 2020
    0.053035
    0.053157
    0.042389
    0.048396
    144,952
    11,538,723
    May 09, 2020
    0.057299
    0.058673
    0.049346
    0.053040
    242,187
    12,645,798
    May 08, 2020
    0.047848
    0.059371
    0.046683
    0.057709
    275,762
    13,759,082
    May 07, 2020
    0.046200
    0.055976
    0.042529
    0.047786
    536,116
    11,393,190
    May 06, 2020
    0.035781
    0.048079
    0.035081
    0.046200
    280,475
    11,015,143
    May 05, 2020
    0.033970
    0.036986
    0.032346
    0.035805
    130,785
    8,536,581
    May 04, 2020
    0.030424
    0.034540
    0.029724
    0.033995
    94,610.42
    8,105,105
    May 03, 2020
    0.029911
    0.030919
    0.029093
    0.030403
    47,769.41
    7,248,638
    May 02, 2020
    0.029571
    0.030360
    0.028473
    0.029892
    78,573.83
    7,127,004
    May 01, 2020
    0.029266
    0.031490
    0.028562
    0.029534
    92,463.97
    7,041,439

关于Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain统计数据

Dragonchain Price$0.107171 USD
Dragonchain ROI
-58.83%
市场排名#149
市值$25,551,897 USD
24小时交易量$173,667 USD
流通供给量238,421,940 DRGN
总供给量433,494,437 DRGN
最大供给量无数据
历史最高纪录
$5.27 USD
(Jan 09, 2018)
历史最低纪录
$0.020523 USD
(Apr 16, 2020)
52周最高纪录/最低纪录
$0.119596 USD /
$0.020523 USD
90天高纪录/最低纪录
$0.119596 USD /
$0.020523 USD
30天高纪录/最低纪录
$0.119596 USD /
$0.028473 USD
7天高纪录/最低纪录
$0.110182 USD /
$0.080772 USD
24小时高纪录/最低纪录
$0.110182 USD /
$0.103165 USD
昨日高纪录/最低纪录
$0.110077 USD /
$0.102206 USD
昨日开盘价/收盘价
$0.105744 USD /
$0.108849 USD
昨日变化$0.003105 USD (2.94%)
昨日交易量$138,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.