×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,598,129,44524小时交易量:  $77,971,886,984比特币(BTC)主导:  66.1%
市值:  $229,598,129,44524小时交易量:  $77,971,886,984比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Dovu (DOV)

$0.000792 USD (-6.09%)
0.00000009 BTC (-4.60%)
0.00000490 ETH (-5.77%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $316,580 USD
    37.92067086 BTC
    1,960 ETH
  • 交易量(24小时)
    $0.981991 USD
    0.00011763 BTC
    0.00607940 ETH
  • 流通供给量
    399,758,698 DOV
  • 总供给量
    963,761,390 DOV
  • Historical data for Dovu

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000837
    0.000847
    0.000821
    0.000843
    0
    337,104
    Jan 23, 2020
    0.000863
    0.000865
    0.000734
    0.000836
    10.32
    334,105
    Jan 22, 2020
    0.000821
    0.000875
    0.000821
    0.000863
    1.52
    344,925
    Jan 21, 2020
    0.000820
    0.000825
    0.000818
    0.000821
    0
    328,072
    Jan 20, 2020
    0.000949
    0.000951
    0.000820
    0.000821
    8.39
    328,118
    Jan 19, 2020
    0.000876
    0.001001
    0.000873
    0.000949
    7.79
    379,440
    Jan 18, 2020
    0.000881
    0.000881
    0.000866
    0.000876
    0.797333
    350,265
    Jan 17, 2020
    0.000831
    0.000883
    0.000664
    0.000881
    0
    352,049
    Jan 16, 2020
    0.000857
    0.000872
    0.000665
    0.000677
    18.97
    270,598
    Jan 15, 2020
    0.000779
    0.000878
    0.000746
    0.000857
    14.08
    342,700
    Jan 14, 2020
    0.000793
    0.000851
    0.000753
    0.000781
    0.046815
    312,028
    Jan 13, 2020
    0.000810
    0.000885
    0.000716
    0.000792
    11.39
    316,685
    Jan 12, 2020
    0.000704
    0.000812
    0.000703
    0.000809
    13.43
    323,564
    Jan 11, 2020
    0.000683
    0.001086
    0.000683
    0.000705
    386.13
    281,696
    Jan 10, 2020
    0.000684
    0.000686
    0.000680
    0.000683
    0
    272,849
    Jan 09, 2020
    0.000790
    0.000798
    0.000622
    0.000683
    31.80
    273,094
    Jan 08, 2020
    0.000741
    0.000805
    0.000698
    0.000791
    9.10
    316,205
    Jan 07, 2020
    0.000852
    0.000876
    0.000729
    0.000741
    37.36
    296,085
    Jan 06, 2020
    0.000693
    0.000854
    0.000693
    0.000852
    60.25
    340,758
    Jan 05, 2020
    0.000693
    0.000693
    0.000693
    0.000693
    0
    277,229
    Jan 04, 2020
    0.000692
    0.000702
    0.000687
    0.000693
    0
    277,229
    Jan 03, 2020
    0.000551
    0.000699
    0.000545
    0.000692
    11.09
    276,634
    Jan 02, 2020
    0.000612
    0.000637
    0.000549
    0.000551
    4.56
    220,258
    Jan 01, 2020
    0.000711
    0.000717
    0.000597
    0.000612
    88.60
    244,833
    Dec 31, 2019
    0.000722
    0.000727
    0.000707
    0.000711
    0.049742
    284,073
    Dec 30, 2019
    0.000736
    0.000740
    0.000721
    0.000722
    0
    288,719
    Dec 29, 2019
    0.000688
    0.000746
    0.000687
    0.000736
    0.117709
    294,095
    Dec 28, 2019
    0.000762
    0.000789
    0.000688
    0.000688
    7.99
    275,170
    Dec 27, 2019
    0.000748
    0.000771
    0.000748
    0.000762
    1.94
    304,448
    Dec 26, 2019
    0.000748
    0.000748
    0.000748
    0.000748
    0
    298,855
    Dec 25, 2019
    0.000756
    0.000760
    0.000747
    0.000748
    0
    298,855

关于Dovu

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390.35 with 399,758,698.345 in circulation. The last known price of Dovu is $0.000792 USD and is down -6.09% over the last 24 hours. It is currently trading on 2 active market(s) with $0.981991 traded over the last 24 hours. More information can be found at https://dovu.io/.

Dovu统计数据

Dovu Price
$0.000792 USD
Dovu ROI
-99.56%
市场排名
#1190
市值
$316,580 USD
24小时交易量
$0.981991 USD
流通供给量
399,758,698 DOV
总供给量
963,761,390 DOV
最大供给量
无数据
历史最高纪录
$1.16 USD
(Jan 13, 2018)
历史最低纪录
$0.000467 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.005984 USD /
$0.000467 USD
90天高纪录/最低纪录
$0.001357 USD /
$0.000491 USD
30天高纪录/最低纪录
$0.001086 USD /
$0.000545 USD
7天高纪录/最低纪录
$0.001001 USD /
$0.000734 USD
24小时高纪录/最低纪录
$0.000844 USD /
$0.000791 USD
昨日高纪录/最低纪录
$0.000847 USD /
$0.000821 USD
昨日开盘价/收盘价
$0.000837 USD /
$0.000843 USD
昨日变化
$0.000006 USD (0.78%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.