×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,817市值:  $220,108,785,85824小时交易量:  $64,791,039,465比特币(BTC)主导:  65.9%
市值:  $220,108,785,85824小时交易量:  $64,791,039,465比特币(BTC)主导:  65.9%加密货币:  4,844交易市场:  20,817

DopeCoin (DOPE)

$0.001300 USD (-4.00%)
0.00000016 BTC (-1.80%)
购买
交易平台
Crypto Credit
  • 市值
    $151,855 USD
    18.93361425 BTC
  • 交易量(24小时)
    $2,276.78 USD
    0.28387403 BTC
  • 流通供给量
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.001395
    0.001401
    0.001302
    0.001383
    3,837.98
    161,552
    Nov 19, 2019
    0.001329
    0.001432
    0.001294
    0.001395
    3,564.29
    162,983
    Nov 18, 2019
    0.001457
    0.001470
    0.001321
    0.001329
    3,305.10
    155,250
    Nov 17, 2019
    0.001453
    0.001485
    0.001446
    0.001458
    2,784.58
    170,401
    Nov 16, 2019
    0.001443
    0.001464
    0.001439
    0.001453
    530.88
    169,810
    Nov 15, 2019
    0.001482
    0.001485
    0.001441
    0.001442
    3,101.72
    168,522
    Nov 14, 2019
    0.001498
    0.001505
    0.001477
    0.001480
    3,624.87
    172,877
    Nov 13, 2019
    0.001587
    0.001591
    0.001493
    0.001498
    4,918.10
    174,980
    Nov 12, 2019
    0.001577
    0.001595
    0.001564
    0.001586
    3,096.69
    185,344
    Nov 11, 2019
    0.001540
    0.001603
    0.001513
    0.001577
    4,559.41
    184,270
    Nov 10, 2019
    0.001409
    0.001548
    0.001407
    0.001540
    3,343.24
    179,922
    Nov 09, 2019
    0.001408
    0.001511
    0.001406
    0.001409
    3,420.81
    164,615
    Nov 08, 2019
    0.001482
    0.001543
    0.001408
    0.001408
    3,354.60
    164,563
    Nov 07, 2019
    0.001497
    0.001587
    0.001476
    0.001483
    3,301.00
    173,254
    Nov 06, 2019
    0.001589
    0.001603
    0.001490
    0.001497
    4,429.96
    174,872
    Nov 05, 2019
    0.001601
    0.001609
    0.001416
    0.001589
    3,256.45
    185,663
    Nov 04, 2019
    0.001476
    0.001754
    0.001474
    0.001601
    4,792.87
    187,115
    Nov 03, 2019
    0.001773
    0.001782
    0.001470
    0.001477
    4,599.00
    172,615
    Nov 02, 2019
    0.001481
    0.001876
    0.001297
    0.001773
    6,017.76
    207,129
    Nov 01, 2019
    0.001472
    0.001669
    0.001461
    0.001480
    3,451.12
    172,975
    Oct 31, 2019
    0.001565
    0.001570
    0.001444
    0.001472
    2,305.46
    171,991
    Oct 30, 2019
    0.001698
    0.001743
    0.001544
    0.001565
    2,973.67
    182,874
    Oct 29, 2019
    0.001574
    0.001810
    0.001570
    0.001697
    3,778.48
    198,327
    Oct 28, 2019
    0.002102
    0.002169
    0.001571
    0.001573
    3,144.65
    183,827
    Oct 27, 2019
    0.001665
    0.002132
    0.001568
    0.002104
    3,662.57
    245,886
    Oct 26, 2019
    0.001907
    0.002170
    0.001460
    0.001665
    3,203.14
    194,595
    Oct 25, 2019
    0.001423
    0.001912
    0.001422
    0.001908
    2,301.13
    222,965
    Oct 24, 2019
    0.001348
    0.001718
    0.001348
    0.001423
    4,064.48
    166,269
    Oct 23, 2019
    0.001855
    0.001856
    0.001336
    0.001348
    4,425.31
    157,538
    Oct 22, 2019
    0.001895
    0.001908
    0.001560
    0.001855
    3,614.32
    216,765
    Oct 21, 2019
    0.001563
    0.001897
    0.001479
    0.001895
    4,226.17
    221,395

关于DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001300 USD and is down -3.98% over the last 24 hours. It is currently trading on 1 active market(s) with $3,031.25 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin统计数据

DopeCoin Price
$0.001300 USD
DopeCoin ROI
-45.41%
市场排名
#1355
市值
$151,855 USD
24小时交易量
$2,276.78 USD
流通供给量
116,845,228 DOPE
总供给量
116,845,228 DOPE
最大供给量
无数据
历史最高纪录
$0.362167 USD
(Dec 31, 2017)
历史最低纪录
$0.000006 USD
(Jul 23, 2014)
52周最高纪录/最低纪录
$0.011028 USD /
$0.001166 USD
90天高纪录/最低纪录
$0.003854 USD /
$0.001166 USD
30天高纪录/最低纪录
$0.002170 USD /
$0.001294 USD
7天高纪录/最低纪录
$0.001492 USD /
$0.001294 USD
24小时高纪录/最低纪录
$0.001400 USD /
$0.001299 USD
昨日高纪录/最低纪录
$0.001401 USD /
$0.001302 USD
昨日开盘价/收盘价
$0.001395 USD /
$0.001383 USD
昨日变化
$-0.000012 USD (-0.88%)
昨日交易量
$3,837.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.