×
×
加密货币:  7,205交易市场:  30,289市值:  $350,271,816,79124小时交易量:  $97,567,900,981比特币(BTC)主导:  57.6%
市值:  $350,271,816,79124小时交易量:  $97,567,900,981比特币(BTC)主导:  57.6%加密货币:  7,205交易市场:  30,289
Dollarcoin

Dollarcoin (DLC)

$0.000547 USD (2.76%)
0.00000005 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,983.06 USD
    0.45533570 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    9,106,714 DLC
  • Historical data for Dollarcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 26, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 25, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 24, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 23, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 22, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 21, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 20, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 19, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 18, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 17, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 16, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 15, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 14, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 13, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 12, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 11, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 10, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 09, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 08, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 07, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 06, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 05, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 04, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 03, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 02, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Sep 01, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Aug 31, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Aug 30, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Aug 29, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72
    Aug 28, 2020
    0.000568
    0.000568
    0.000568
    0.000568
    0
    5,173.72

关于Dollarcoin

Dollarcoin (DLC) is a cryptocurrency . Users are able to generate DLC through the process of mining. Dollarcoin has a current supply of 9,106,714.077459. The last known price of Dollarcoin is 0.00054719 USD and is up 2.69 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Dollarcoin价格

Dollarcoin价格$0.000547 USD
Dollarcoin投资回报率
-72.22%
市场排名#2162
市值$4,983.06 USD
24小时交易量无数据
流通供给量9,106,714 DLC
总供给量9,106,714 DLC
最大供给量无数据
历史最高纪录
$0.534071 USD
(Jan 14, 2018)
历史最低纪录
$0.000266 USD
(Apr 13, 2020)
52周最高纪录/最低纪录
$0.003100 USD /
$0.000266 USD
90天高纪录/最低纪录
$0.000547 USD /
$0.000543 USD
30天高纪录/最低纪录
$0.000547 USD /
$0.000543 USD
7天高纪录/最低纪录
$0.000547 USD /
$0.000543 USD
24小时高纪录/最低纪录
$0.000547 USD /
$0.000543 USD
昨日高纪录/最低纪录
$0.000568 USD /
$0.000568 USD
昨日开盘价/收盘价
$0.000568 USD /
$0.000568 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.