Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Dogecoin (DOGE)
$0.002483 USD (5.04%)
0.00000028 BTC (4.00%)
0.00000028 BTC (4.00%)
市值
$305,223,882 USD
34,202 BTC交易量（24小时）
$117,840,113 USD
13,205 BTC流通供给量
122,949,955,419 DOGE
Dogecoin Market Pairs (Adjusted)
# 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 # 来源 # 来源 配对 交易量（24小时） 价格 交易量(%) Liquidity 分类 费用种类 更新时间 1$33,567,861$0.002493 28.49%-SpotPercentage最近2$22,787,714$0.002478 19.34%-SpotPercentage最近3$9,633,309$0.002477 8.17%$1,013SpotPercentage最近4$8,443,353$0.002599 7.17%$573SpotPercentage最近5$5,765,939$0.002404 4.89%$13,243SpotPercentage最近6$5,314,911$0.002459 4.51%$17,633SpotPercentage最近7$4,679,037$0.002453 3.97%$2,790SpotPercentage最近8$2,948,841$0.002459 2.50%$4,192SpotPercentage最近9$2,711,527$0.002493 2.30%-SpotPercentage最近10$2,329,246$0.002477 1.98%-SpotPercentage最近11$1,802,979$0.002472 1.53%$5,903SpotPercentage最近12$1,357,177$0.002486 1.15%-SpotPercentage最近13$831,245$0.002485 0.71%$7,381SpotPercentage最近14$810,925$0.002481 0.69%-SpotPercentage最近15$780,302$0.002404 0.66%$220,425SpotPercentage最近16$770,903$0.002404 0.65%$1,653SpotPercentage最近17$761,009$0.002453 0.65%$616SpotPercentage最近18$760,646$0.002462 0.65%-SpotPercentage最近19$732,162$0.002458 0.62%-SpotPercentage最近20$650,447$0.002442 0.55%$6,801SpotPercentage最近21$650,223$0.002475 0.55%$42,144SpotPercentage最近22$568,299$0.002469 0.48%$303,346SpotPercentage最近23$541,629$0.002476 0.46%-SpotPercentage最近24$492,551$0.002479 0.42%$1,472SpotPercentage最近25$392,575$0.002475 0.33%-SpotPercentage最近26$373,218$0.002368 0.32%-SpotPercentage最近27$369,898$0.002441 0.31%-SpotPercentage最近28$377,530$0.002474 0.32%$71,110SpotPercentage最近29$328,690$0.002498 0.28%$526SpotPercentage最近30$325,734$0.002507 0.28%$35,170SpotPercentage最近31$320,552$0.002493 0.27%-SpotPercentage最近32$302,699$0.002363 0.26%-SpotPercentage最近33$271,016$0.002477 0.23%$2,359SpotPercentage最近34$270,932$0.002476 0.23%-SpotPercentage最近35$268,134$0.002484 0.23%$53,302SpotPercentage最近36$262,489$0.002475 0.22%$28,828SpotPercentage最近37$254,297$0.002495 0.22%$71,317SpotPercentage最近38$249,878$0.002499 0.21%$27,009SpotPercentage最近39$224,095$0.002404 0.19%-SpotPercentage最近40$216,225$0.002404 0.18%$42,516SpotPercentage最近41$214,879$0.002460 0.18%$3,343SpotPercentage最近42$210,605$0.002474 0.18%$2,485SpotPercentage最近43$194,009$0.002495 0.16%-SpotPercentage最近44$180,370$0.002467 0.15%$51,694SpotPercentage最近45$173,954$0.002473 0.15%$7,909SpotPercentage最近46$172,969$0.002466 0.15%$1,289SpotPercentage最近47$160,811$0.002485 0.14%$211,514SpotPercentage最近48$151,627$0.002167 0.13%-SpotPercentage最近49$144,487$0.002491 0.12%$157,621SpotPercentage最近50$131,424$0.002481 0.11%-SpotPercentage最近51$129,847$0.002485 0.11%$4,756SpotPercentage最近52$123,312$0.002472 0.10%$9,172SpotPercentage最近53$120,401$0.002493 0.10%$72,390SpotPercentage最近54$112,347$0.002475 0.10%-SpotPercentage最近55$73,677$0.002484 0.06%-SpotPercentage最近56$68,396$0.002478 0.06%-SpotPercentage最近57$67,839$0.002466 0.06%$26,369SpotPercentage最近58$62,917$0.002483 0.05%$47,924SpotPercentage最近59$62,202$0.002472 0.05%$94,602SpotPercentage最近60$58,551$0.002493 0.05%$61,015SpotPercentage最近61$58,066$0.002484 0.05%-SpotPercentage最近62$48,243$0.002483 0.04%$14,598SpotPercentage最近63$46,263$0.002458 0.04%-SpotPercentage最近64$45,049$0.002493 0.04%-SpotPercentage最近65$43,353$0.002488 0.04%$1,341SpotPercentage最近66$43,159$0.002463 0.04%-SpotPercentage最近67$37,671$0.002460 0.03%$2,902SpotPercentage最近68$36,610$0.002501 0.03%$31,317SpotPercentage最近69$27,681$0.002439 0.02%-SpotPercentage最近70$23,459$0.002480 0.02%$24,155SpotPercentage最近71$20,999$0.002401 0.02%-SpotPercentage最近72$19,527$0.002493 0.02%$34,624SpotPercentage最近73$19,293$0.002477 0.02%-SpotPercentage最近74$17,267$0.002464 0.01%$19,920SpotPercentage最近75$16,075$0.002448 0.01%$34,844SpotPercentage最近76$15,920$0.002453 0.01%$14,213SpotPercentage最近77$15,110$0.002530 0.01%$18,314SpotPercentage最近78$12,947$0.002491 0.01%$14,802SpotPercentage最近79$12,809$0.002462 0.01%$28,902SpotPercentage最近80$12,177$0.002481 0.01%-SpotPercentage最近81$11,810$0.002510 0.01%$3,112SpotPercentage最近82$11,748$0.002249 0.01%-SpotPercentage最近83$9,551$0.002473 0.01%$14,651SpotPercentage最近84$9,335$0.002467 0.01%-SpotPercentage最近85$8,632$0.002484 0.01%-SpotPercentage最近86$8,562$0.002392 0.01%$568SpotPercentage最近87$7,757$0.002404 0.01%$20,949SpotPercentage最近88$7,536$0.002582 0.01%$0.324555SpotPercentage4小时前89$7,532$0.002473 0.01%$5,593SpotPercentage最近90$7,279$0.002404 0.01%$31,526SpotPercentage最近91$6,503$0.002475 0.01%-SpotPercentage最近92$6,140$0.002404 0.01%$16,380SpotPercentage最近93$5,793$0.002495 0.00%-SpotPercentage最近94$4,626$0.002446 0.00%-SpotPercentage最近95$4,617$0.002542 0.00%$21,350SpotPercentage最近96$3,966$0.002459 0.00%$2,788SpotPercentage最近97$3,634$0.002493 0.00%-SpotPercentage最近98$3,355$0.002483 0.00%-SpotPercentage最近99$2,739$0.002483 0.00%-SpotPercentage最近100$2,641$0.002493 0.00%$24,431SpotPercentage最近101$2,308$0.002404 0.00%$23,317SpotPercentage最近102$1,876$0.002493 0.00%-SpotPercentage最近103$1,437$0.002480 0.00%-SpotPercentage最近104$1,420$0.002484 0.00%-SpotPercentage最近105$1,355$0.002493 0.00%-SpotPercentage最近106$1,167$0.002493 0.00%-SpotPercentage最近107$1,124$0.002439 0.00%$6,175SpotPercentage最近108$1,008$0.002434 0.00%$3,815SpotPercentage最近109$957$0.002493 0.00%-SpotPercentage最近110$765$0.003491 0.00%-SpotPercentage最近111$621$0.002467 0.00%-SpotPercentage最近112$583$0.002493 0.00%$2,685SpotPercentage最近113$551$0.002474 0.00%-SpotPercentage最近114$434$0.002483 0.00%$1,772SpotPercentage最近115$431$0.002361 0.00%-SpotPercentage最近116$411$0.002404 0.00%-SpotPercentage最近117$386$0.002483 0.00%-SpotPercentage最近118$372$0.002404 0.00%$2,888SpotPercentage最近119$287$0.002483 0.00%$0.043126SpotPercentage4小时前120$250$0.002498 0.00%-SpotPercentage最近121$218$0.002404 0.00%-SpotPercentage最近122$139$0.002759 0.00%-SpotPercentage最近123$135$0.002483 0.00%$1,033SpotPercentage最近124$129$0.002443 0.00%-SpotPercentage最近125$116$0.002404 0.00%$10,067SpotPercentage最近126$114$0.002457 0.00%$0.005867SpotPercentage4小时前127$111$0.002315 0.00%-SpotPercentage最近128$106* $0.002483 0.00%$2,739SpotPercentage最近129$93$0.002483 0.00%$0.007423SpotPercentage4小时前130$88$0.002230 0.00%$612SpotPercentage最近131$82$0.002483 0.00%$0.007469SpotPercentage4小时前132$81$0.002710 0.00%$2,942SpotPercentage最近133$67$0.002483 0.00%-SpotPercentage最近134$63$0.002404 0.00%-SpotPercentage最近135$54$0.002929 0.00%$96SpotPercentage最近136$53$0.002493 0.00%$1,434SpotPercentage最近137$49$0.002404 0.00%-SpotPercentage最近138$48$0.002582 0.00%-SpotPercentage最近139$39$0.002545 0.00%-SpotPercentage最近140$37$0.002483 0.00%$141SpotPercentage最近141$37* $0.002483 0.00%-SpotPercentage最近142$34$0.002759 0.00%-SpotPercentage最近143$33$0.002311 0.00%$0.021931SpotPercentage4小时前144$26$0.002483 0.00%$1,049SpotPercentage最近145$22$0.002483 0.00%-SpotPercentage最近146$16$0.002483 0.00%$515SpotPercentage最近147$13$0.002483 0.00%$0.000191SpotPercentage4小时前148$12$0.002483 0.00%-SpotPercentage最近149$12$0.002483 0.00%$910SpotPercentage最近150$11$0.002483 0.00%-SpotPercentage最近151$10$0.002582 0.00%-SpotPercentage最近152$7$0.002601 0.00%$4,089SpotPercentage最近153$6$0.002483 0.00%$0.005690SpotPercentage4小时前154$6$0.002483 0.00%$0.001202SpotPercentage4小时前155$6$0.002483 0.00%$270SpotPercentage最近156$6$0.002483 0.00%$0.002634SpotPercentage4小时前157$5$0.002483 0.00%$232SpotPercentage最近158$5$0.002483 0.00%-SpotPercentage最近159$4$0.002483 0.00%$0.000341SpotPercentage4小时前160$4$0.002483 0.00%$0.000387SpotPercentage4小时前161$3$0.003334 0.00%-SpotPercentage最近162$3$0.002483 0.00%$0.000304SpotPercentage4小时前163$2$0.002483 0.00%$0.004670SpotPercentage4小时前164$2$0.002483 0.00%$0.002678SpotPercentage4小时前165$2$0.002483 0.00%$1,657SpotPercentage最近166$2$0.000101 0.00%$64SpotPercentage最近167$2$0.002483 0.00%$0.035327SpotPercentage4小时前168$2$0.002483 0.00%$0.001738SpotPercentage4小时前169$2$0.002483 0.00%$0.001681SpotPercentage4小时前170$2$0.002483 0.00%$0.001200SpotPercentage4小时前171$0.966807$0.002483 0.00%$0.002610SpotPercentage4小时前172$0.942264$0.002483 0.00%$0.004041SpotPercentage4小时前173$0.914963$0.002483 0.00%$0.001169SpotPercentage4小时前174$0.901083$0.002483 0.00%$0.001554SpotPercentage4小时前175$0.899450$0.002483 0.00%$0.014729SpotPercentage4小时前176$0.850787$0.002483 0.00%$0.005422SpotPercentage4小时前177$0.593700$0.002483 0.00%$0.000603SpotPercentage4小时前178$0.555130$0.002483 0.00%$0.001822SpotPercentage4小时前179$0.527591$0.002483 0.00%$0.001430SpotPercentage4小时前180$0.515546$0.002483 0.00%$0.001448SpotPercentage4小时前181$0.491118$0.002483 0.00%$0.000861SpotPercentage4小时前182$0.416437$0.002483 0.00%$0.000585SpotPercentage4小时前183$0.390407$0.002483 0.00%$426SpotPercentage最近184$0.205115$0.002483 0.00%$0.000612SpotPercentage4小时前185$0.170831$0.002483 0.00%-SpotPercentage最近186$0.163969$0.002483 0.00%-SpotPercentage最近187$0.154311$0.002483 0.00%$0.001048SpotPercentage4小时前188$0.123177$0.002483 0.00%$0.001707SpotPercentage4小时前189$0.108864$0.002483 0.00%$0.004386SpotPercentage4小时前190$0.075534$0.002852 0.00%-SpotPercentage最近191$0.057300* $0.002483 0.00%$24SpotPercentage最近192$0.052845$0.002483 0.00%$44SpotPercentage最近193$0.039806$0.002483 0.00%$0.002423SpotPercentage4小时前194$0.023134$0.002483 0.00%$0.000841SpotPercentage4小时前195$0.018393$0.002456 0.00%$151SpotPercentage最近196$0.013655$0.002483 0.00%$0.000298SpotPercentage4小时前197$0.013372$0.002483 0.00%$0.000128SpotPercentage4小时前198$0.013215$0.002483 0.00%$0.000169SpotPercentage4小时前199$0.000005$0.002483 0.00%$30SpotPercentage最近200$?$0.003561 0.00%$4,593SpotPercentage最近201$?$0.002483 0.00%$0.000070SpotPercentage4小时前202$?$0.004083 0.00%$4,466SpotPercentage最近203$?$0.002483 0.00%$0.000240SpotPercentage4小时前204$?$0.002483 0.00%$247SpotPercentage最近205$?$0.002483 0.00%$0.000378SpotPercentage4小时前206$?$0.002483 0.00%$0.000129SpotPercentage4小时前207$?$0.002529 0.00%$1,348SpotPercentage最近208$?$0.002301 0.00%$576SpotPercentage最近209$?$0.002483 0.00%$111SpotPercentage最近210$?$0.002483 0.00%$0.000356SpotPercentage4小时前211$?$0.002483 0.00%$0.000600SpotPercentage4小时前212$?$0.002483 0.00%$0.000493SpotPercentage4小时前213$?$0.002200 0.00%$978SpotPercentage最近214$?$0.002483 0.00%$0.000336SpotPercentage4小时前215$?$0.002420 0.00%-SpotPercentage最近216$?$0.002483 0.00%-SpotPercentage最近217$?$0.002483 0.00%$43SpotPercentage最近218$?$0.002483 0.00%$18SpotPercentage最近219$?$0.002483 0.00%$41SpotPercentage最近220$?$0.002483 0.00%$6SpotPercentage最近221$?$0.002483 0.00%$0.002051SpotPercentage4小时前222$?$0.002483 0.00%$0.000096SpotPercentage4小时前223$?$0.002483 0.00%$0.023583SpotPercentage4小时前224$?$0.002483 0.00%$0.003385SpotPercentage4小时前225$?$0.002483 0.00%$0.003598SpotPercentage4小时前226$?$0.002483 0.00%$18SpotPercentage最近227$?$0.002483 0.00%$33SpotPercentage最近228$?$0.002483 0.00%$0.000087SpotPercentage4小时前229$?$0.002483 0.00%$0.000974SpotPercentage4小时前230$?$0.002483 0.00%$0.000298SpotPercentage4小时前231$?$0.002483 0.00%$0.000550SpotPercentage4小时前232$?* $0.002483 0.00%$111SpotPercentage最近233$?$0.002483 0.00%$6SpotPercentage最近234$?$0.002483 0.00%$44SpotPercentage最近235$?$0.002483 0.00%$0.002202SpotPercentage4小时前236$?$0.002483 0.00%$0.000596SpotPercentage4小时前237$?$0.002483 0.00%$0.000178SpotPercentage4小时前238$?$0.002483 0.00%$0.000618SpotPercentage4小时前239$?$0.002483 0.00%$0.000367SpotPercentage4小时前240$?$0.002483 0.00%$0.000273SpotPercentage4小时前241$?$0.002483 0.00%$54SpotPercentage最近242$?$0.002483 0.00%$0.000514SpotPercentage4小时前243$?$0.002483 0.00%-SpotPercentage最近244$?$0.002483 0.00%$0.000228SpotPercentage4小时前245$?$0.002483 0.00%$0.000365SpotPercentage4小时前246$?$0.002483 0.00%-SpotPercentage最近247$?$0.002634 0.00%-SpotPercentage最近248$?$0.002467 0.00%-SpotPercentage最近249$?$0.002739 0.00%-SpotPercentage最近250$?$0.002483 0.00%-SpotPercentage最近251$?$0.003205 0.00%$1,081SpotPercentage最近252$?$0.002483 0.00%$20SpotPercentage最近253$?$0.002483 0.00%$39SpotPercentage最近254$?$0.002483 0.00%$0.000211SpotPercentage4小时前255$?$0.002483 0.00%$50SpotPercentage最近256$?$0.002483 0.00%-SpotPercentage最近257$?$0.002404 0.00%-SpotPercentage最近258$?$0.002483 0.00%$0.000266SpotPercentage4小时前259$?$0.002474 0.00%-SpotPercentage最近260$?$0.002483 0.00%$55SpotPercentage最近261$?* $0.002483 0.00%-SpotPercentage最近262$?$0.002467 0.00%-SpotPercentage最近263** $235,121* $0.002477 0.00%-SpotPercentage最近264** $56,479* $0.002180 0.00%-SpotPercentage最近265** $43,014$0.002360 0.00%-SpotUnknown最近266** $14,095* $0.002461 0.00%-SpotPercentage最近267** $4,589* $0.002354 0.00%$3SpotPercentage104小时前268** $4,192* $0.002371 0.00%$2,449SpotPercentage最近269** $4,027* $0.002436 0.00%-SpotPercentage最近270** $2,409* $0.002432 0.00%$15SpotPercentage104小时前271** $1,263* $0.002611 0.00%-SpotPercentage最近272** $1,210* $0.002352 0.00%$0.651147SpotPercentage104小时前273** $364* $0.002416 0.00%-SpotPercentage最近274** $205* $0.002467 0.00%-SpotTransaction Mining最近275** $68* $0.002443 0.00%-SpotTransaction Mining最近276** $50* $0.002694 0.00%-SpotPercentage最近277** $24* $0.002587 0.00%-SpotPercentage最近278** $8$0.002009 0.00%$2,403SpotUnknown最近279** $?* $0.002703 0.00%-SpotPercentage最近280** $?* $0.002563 0.00%-SpotPercentage最近281$?$0.002483 0.00%-SpotPercentage* 价格已排除
** 交易量已排除
关于Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Dogecoin统计数据
Dogecoin Price
$0.002483 USD
Dogecoin ROI
343.31%
市场排名
#32
市值
$305,223,882 USD
24小时交易量
$117,840,113 USD
流通供给量
122,949,955,419 DOGE
总供给量
122,949,955,419 DOGE
最大供给量
无数据
历史最高纪录
$0.018773 USD
(Jan 07, 2018)
历史最低纪录
$0.000085 USD
(May 07, 2015)
52周最高纪录/最低纪录
$0.004471 USD /
$0.001835 USD
90天高纪录/最低纪录
$0.002858 USD /
$0.001983 USD
30天高纪录/最低纪录
$0.002564 USD /
$0.001983 USD
7天高纪录/最低纪录
$0.002541 USD /
$0.002293 USD
24小时高纪录/最低纪录
$0.002534 USD /
$0.002335 USD
昨日高纪录/最低纪录
$0.002516 USD /
$0.002310 USD
昨日开盘价/收盘价
$0.002346 USD /
$0.002490 USD
昨日变化
$0.000144 USD (6.13%)
昨日交易量
$117,752,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.