×
×
加密货币:  7,250交易市场:  30,523市值:  $344,807,878,64724小时交易量:  $98,162,851,424比特币(BTC)主导:  57.6%
市值:  $344,807,878,64724小时交易量:  $98,162,851,424比特币(BTC)主导:  57.6%加密货币:  7,250交易市场:  30,523
DOC.COM

DOC.COM (MTC)

$0.002810 USD (-0.44%)
0.00000026 BTC (-0.73%)
0.00000788 ETH (-1.31%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,137,634 USD
    199.25933909 BTC
    5,998 ETH
  • 交易量(24小时)
    $252,921 USD
    23.57600260 BTC
    709.68392498 ETH
  • 流通供给量
    760,817,730 MTC
  • 总供给量
    783,285,021 MTC
  • Historical data for DOC.COM

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    0.002805
    0.002810
    0.002668
    0.002808
    2,954.76
    2,136,337
    Sep 28, 2020
    0.002798
    0.002842
    0.002720
    0.002805
    205.26
    2,134,456
    Sep 27, 2020
    0.002797
    0.002870
    0.002671
    0.002798
    3,285.64
    2,129,047
    Sep 26, 2020
    0.002889
    0.002977
    0.002678
    0.002798
    2,517.58
    2,128,511
    Sep 25, 2020
    0.003006
    0.003006
    0.002755
    0.002889
    6,060.62
    2,197,835
    Sep 24, 2020
    0.002852
    0.003082
    0.002766
    0.003006
    11,561.47
    2,287,203
    Sep 23, 2020
    0.002847
    0.002943
    0.002659
    0.002852
    5,095.28
    2,170,074
    Sep 22, 2020
    0.002735
    0.002954
    0.002709
    0.002847
    3,641.84
    2,165,711
    Sep 21, 2020
    0.003052
    0.003190
    0.002703
    0.002738
    14,743.26
    2,083,096
    Sep 20, 2020
    0.002974
    0.003055
    0.002820
    0.003052
    11,244.39
    2,322,225
    Sep 19, 2020
    0.002736
    0.002974
    0.002732
    0.002974
    13,926.29
    2,262,496
    Sep 18, 2020
    0.002814
    0.002865
    0.002643
    0.002734
    5,207.13
    2,080,456
    Sep 17, 2020
    0.002725
    0.002825
    0.002592
    0.002814
    7,144.44
    2,141,160
    Sep 16, 2020
    0.002699
    0.002827
    0.002568
    0.002725
    3,586.46
    2,073,153
    Sep 15, 2020
    0.002883
    0.003021
    0.002590
    0.002699
    14,663.09
    2,053,694
    Sep 14, 2020
    0.002887
    0.003006
    0.002674
    0.002882
    3,459.19
    2,192,297
    Sep 13, 2020
    0.003020
    0.003106
    0.002681
    0.002887
    14,873.21
    2,196,225
    Sep 12, 2020
    0.002980
    0.003118
    0.002888
    0.003020
    5,096.12
    2,298,006
    Sep 11, 2020
    0.002996
    0.003003
    0.002862
    0.002980
    2,063.03
    2,267,004
    Sep 10, 2020
    0.002951
    0.003136
    0.002861
    0.002996
    7,741.78
    2,279,519
    Sep 09, 2020
    0.002738
    0.002970
    0.002658
    0.002951
    13,763.34
    2,244,318
    Sep 08, 2020
    0.002976
    0.002986
    0.002688
    0.002738
    4,561.04
    2,082,805
    Sep 07, 2020
    0.002974
    0.003051
    0.002769
    0.002974
    12,445.16
    2,262,275
    Sep 06, 2020
    0.002857
    0.003079
    0.002777
    0.002973
    6,231.77
    2,261,582
    Sep 05, 2020
    0.003042
    0.003143
    0.002808
    0.002857
    12,535.10
    2,173,050
    Sep 04, 2020
    0.002965
    0.003164
    0.002837
    0.003043
    8,167.74
    2,314,413
    Sep 03, 2020
    0.003415
    0.003498
    0.002845
    0.002964
    21,572.42
    2,254,120
    Sep 02, 2020
    0.003695
    0.003702
    0.003273
    0.003416
    10,035.45
    2,597,881
    Sep 01, 2020
    0.003735
    0.003735
    0.003459
    0.003695
    31,219.63
    2,810,622
    Aug 31, 2020
    0.003984
    0.004032
    0.003515
    0.003737
    17,144.50
    2,842,029
    Aug 30, 2020
    0.003798
    0.004012
    0.003689
    0.003983
    8,062.94
    3,029,557

关于DOC.COM

DOC.COM (MTC) is a cryptocurrency and operates on the Ethereum platform. DOC.COM has a current supply of 783,285,021 with 760,817,730.2539728 in circulation. The last known price of DOC.COM is 0.00280946 USD and is down -0.45 over the last 24 hours. It is currently trading on 8 active market(s) with $260,531.64 traded over the last 24 hours. More information can be found at https://doc.com/.

DOC.COM价格

DOC.COM价格$0.002810 USD
DOC.COM投资回报率
-92.15%
市场排名#914
市值$2,137,634 USD
24小时交易量$252,921 USD
流通供给量760,817,730 MTC
总供给量783,285,021 MTC
最大供给量无数据
历史最高纪录
$0.491499 USD
(May 27, 2018)
历史最低纪录
$0.002632 USD
(Sep 28, 2020)
52周最高纪录/最低纪录
$0.002830 USD /
$0.002632 USD
90天高纪录/最低纪录
$0.002830 USD /
$0.002632 USD
30天高纪录/最低纪录
$0.002830 USD /
$0.002632 USD
7天高纪录/最低纪录
$0.002830 USD /
$0.002632 USD
24小时高纪录/最低纪录
$0.002822 USD /
$0.002794 USD
昨日高纪录/最低纪录
$0.002810 USD /
$0.002668 USD
昨日开盘价/收盘价
$0.002805 USD /
$0.002808 USD
昨日变化$0.000003 USD (0.10%)
昨日交易量$2,954.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.