×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $198,149,984,06824小时交易量:  $111,387,216,596比特币(BTC)主导:  66.4%
市值:  $198,149,984,06824小时交易量:  $111,387,216,596比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

doc.com Token (MTC)

$0.006299 USD (-3.59%)
0.00000087 BTC (1.25%)
0.00004193 ETH (3.67%)
购买
交易平台
Crypto Credit
  • 市值
    $4,577,230 USD
    628.52320556 BTC
    30,470 ETH
  • 交易量(24小时)
    $29,136.07 USD
    4.00082471 BTC
    193.95417009 ETH
  • 流通供给量
    726,614,126 MTC
  • 总供给量
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.006970
    0.006978
    0.006448
    0.006518
    9,587.10
    4,736,274
    Nov 20, 2019
    0.006778
    0.007199
    0.006764
    0.006976
    12,453.75
    5,051,433
    Nov 19, 2019
    0.006892
    0.006965
    0.006587
    0.006778
    7,445.68
    4,896,490
    Nov 18, 2019
    0.007150
    0.007269
    0.006882
    0.006892
    10,820.09
    4,978,928
    Nov 17, 2019
    0.007097
    0.007250
    0.007088
    0.007151
    6,945.85
    5,166,246
    Nov 16, 2019
    0.006925
    0.007124
    0.006744
    0.007097
    8,043.04
    5,127,360
    Nov 15, 2019
    0.007196
    0.007332
    0.006707
    0.006924
    10,915.42
    5,001,152
    Nov 14, 2019
    0.007541
    0.007564
    0.007054
    0.007188
    25,239.21
    5,191,628
    Nov 13, 2019
    0.007691
    0.007742
    0.007272
    0.007544
    12,743.32
    5,448,748
    Nov 12, 2019
    0.007882
    0.007978
    0.007498
    0.007691
    10,404.28
    5,560,071
    Nov 11, 2019
    0.008115
    0.008123
    0.007746
    0.007881
    6,912.83
    5,717,704
    Nov 10, 2019
    0.007768
    0.008154
    0.007766
    0.008115
    5,513.52
    5,887,847
    Nov 09, 2019
    0.008114
    0.008182
    0.007752
    0.007769
    6,869.79
    5,636,317
    Nov 08, 2019
    0.008424
    0.008436
    0.008091
    0.008113
    26,034.80
    5,886,139
    Nov 07, 2019
    0.008576
    0.008591
    0.008114
    0.008427
    12,543.24
    6,113,639
    Nov 06, 2019
    0.008189
    0.009081
    0.007812
    0.008579
    32,769.11
    6,224,167
    Nov 05, 2019
    0.008734
    0.008822
    0.008003
    0.008189
    44,351.63
    5,941,231
    Nov 04, 2019
    0.008786
    0.008893
    0.008532
    0.008734
    13,035.05
    6,336,648
    Nov 03, 2019
    0.008636
    0.008793
    0.008536
    0.008793
    18,640.85
    6,350,282
    Nov 02, 2019
    0.008493
    0.008784
    0.008445
    0.008634
    12,515.42
    6,235,107
    Nov 01, 2019
    0.008596
    0.008914
    0.007952
    0.008493
    32,341.29
    6,133,559
    Oct 31, 2019
    0.009080
    0.009321
    0.008572
    0.008600
    14,819.23
    6,210,709
    Oct 30, 2019
    0.009259
    0.009502
    0.008823
    0.009082
    14,577.97
    6,559,004
    Oct 29, 2019
    0.008584
    0.009308
    0.008571
    0.009246
    20,892.11
    6,677,420
    Oct 28, 2019
    0.008775
    0.009038
    0.008229
    0.008583
    10,846.80
    6,191,388
    Oct 27, 2019
    0.008612
    0.008860
    0.008348
    0.008781
    19,078.19
    6,315,454
    Oct 26, 2019
    0.008504
    0.009998
    0.008217
    0.008612
    18,555.02
    6,194,135
    Oct 25, 2019
    0.007388
    0.008691
    0.007338
    0.008507
    27,034.51
    6,118,827
    Oct 24, 2019
    0.007036
    0.007814
    0.006885
    0.007388
    19,933.50
    5,308,074
    Oct 23, 2019
    0.007577
    0.007597
    0.006919
    0.007036
    10,167.58
    5,055,383
    Oct 22, 2019
    0.007625
    0.008000
    0.007526
    0.007577
    7,727.28
    5,444,130

关于doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 726,614,125.799 in circulation. The last known price of doc.com Token is $0.006299 USD and is down -3.59% over the last 24 hours. It is currently trading on 12 active market(s) with $29,136.07 traded over the last 24 hours. More information can be found at https://doc.com/.

doc.com Token统计数据

doc.com Token Price
$0.006299 USD
doc.com Token ROI
-82.40%
市场排名
#436
市值
$4,577,230 USD
24小时交易量
$29,136.07 USD
流通供给量
726,614,126 MTC
总供给量
783,285,021 MTC
最大供给量
无数据
历史最高纪录
$0.491499 USD
(May 27, 2018)
历史最低纪录
$0.004207 USD
(Mar 14, 2019)
52周最高纪录/最低纪录
$0.029859 USD /
$0.004209 USD
90天高纪录/最低纪录
$0.013298 USD /
$0.005824 USD
30天高纪录/最低纪录
$0.009998 USD /
$0.005824 USD
7天高纪录/最低纪录
$0.007269 USD /
$0.005824 USD
24小时高纪录/最低纪录
$0.006540 USD /
$0.005824 USD
昨日高纪录/最低纪录
$0.006978 USD /
$0.006448 USD
昨日开盘价/收盘价
$0.006970 USD /
$0.006518 USD
昨日变化
$-0.000452 USD (-6.48%)
昨日交易量
$9,587.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.