×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $230,085,288,12524小时交易量:  $91,540,235,783比特币(BTC)主导:  66.2%
市值:  $230,085,288,12524小时交易量:  $91,540,235,783比特币(BTC)主导:  66.2%加密货币:  5,059交易市场:  20,325

doc.com Token (MTC)

$0.005529 USD (-5.55%)
0.00000066 BTC (-2.26%)
0.00003432 ETH (-1.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,033,395 USD
    481.61718181 BTC
    25,038 ETH
  • 交易量(24小时)
    $8,116.00 USD
    0.96910975 BTC
    50.38221081 ETH
  • 流通供给量
    729,488,796 MTC
  • 总供给量
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.005622
    0.005890
    0.005561
    0.005875
    8,669.26
    4,285,913
    Jan 21, 2020
    0.005563
    0.005777
    0.005516
    0.005624
    9,366.25
    4,102,810
    Jan 20, 2020
    0.005820
    0.005830
    0.005453
    0.005565
    13,088.93
    4,056,445
    Jan 19, 2020
    0.005968
    0.006330
    0.005788
    0.005821
    7,941.77
    4,242,799
    Jan 18, 2020
    0.005803
    0.006156
    0.005590
    0.005968
    16,647.63
    4,350,061
    Jan 17, 2020
    0.006923
    0.007322
    0.005475
    0.005805
    57,959.90
    4,231,229
    Jan 16, 2020
    0.007327
    0.007554
    0.006802
    0.006865
    16,074.40
    5,003,836
    Jan 15, 2020
    0.007054
    0.007636
    0.006980
    0.007325
    23,074.03
    5,339,274
    Jan 14, 2020
    0.007416
    0.008192
    0.006887
    0.007063
    57,872.15
    5,148,467
    Jan 13, 2020
    0.007239
    0.007919
    0.007070
    0.007409
    33,870.12
    5,400,943
    Jan 12, 2020
    0.006232
    0.007237
    0.006110
    0.007236
    22,921.67
    5,274,870
    Jan 11, 2020
    0.006113
    0.006267
    0.005988
    0.006235
    18,351.09
    4,544,530
    Jan 10, 2020
    0.005836
    0.006306
    0.005823
    0.006111
    21,759.82
    4,454,684
    Jan 09, 2020
    0.005684
    0.005938
    0.005573
    0.005832
    13,389.22
    4,248,595
    Jan 08, 2020
    0.005416
    0.005903
    0.005415
    0.005691
    21,807.23
    4,145,700
    Jan 07, 2020
    0.004980
    0.005517
    0.004979
    0.005415
    16,509.39
    3,944,486
    Jan 06, 2020
    0.004651
    0.005398
    0.004650
    0.004981
    32,517.84
    3,628,460
    Jan 05, 2020
    0.004485
    0.004757
    0.004485
    0.004649
    10,034.45
    3,386,676
    Jan 04, 2020
    0.004461
    0.004534
    0.004299
    0.004487
    10,944.59
    3,268,476
    Jan 03, 2020
    0.004317
    0.004508
    0.004233
    0.004462
    10,079.48
    3,250,424
    Jan 02, 2020
    0.004613
    0.004653
    0.004262
    0.004313
    20,035.18
    3,140,463
    Jan 01, 2020
    0.004786
    0.004854
    0.004514
    0.004613
    12,617.55
    3,358,966
    Dec 31, 2019
    0.005026
    0.005159
    0.004159
    0.004786
    93,442.09
    3,484,962
    Dec 30, 2019
    0.005574
    0.005647
    0.004952
    0.005029
    21,983.26
    3,659,977
    Dec 29, 2019
    0.005480
    0.005638
    0.005476
    0.005572
    5,968.96
    4,055,642
    Dec 28, 2019
    0.005567
    0.005614
    0.005471
    0.005480
    6,056.11
    3,988,289
    Dec 27, 2019
    0.005435
    0.005721
    0.005412
    0.005567
    7,194.17
    4,051,856
    Dec 26, 2019
    0.005600
    0.005614
    0.005298
    0.005435
    11,504.81
    3,955,419
    Dec 25, 2019
    0.005821
    0.005853
    0.005573
    0.005600
    8,738.54
    4,074,399
    Dec 24, 2019
    0.005796
    0.005980
    0.005764
    0.005825
    6,419.27
    4,238,262
    Dec 23, 2019
    0.005727
    0.005888
    0.005726
    0.005796
    5,887.95
    4,216,264

关于doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 729,488,796.23 in circulation. The last known price of doc.com Token is $0.005529 USD and is down -5.55% over the last 24 hours. It is currently trading on 10 active market(s) with $8,116.00 traded over the last 24 hours. More information can be found at https://doc.com/.

doc.com Token统计数据

doc.com Token Price
$0.005529 USD
doc.com Token ROI
-84.56%
市场排名
#482
市值
$4,033,395 USD
24小时交易量
$8,116.00 USD
流通供给量
729,488,796 MTC
总供给量
783,285,021 MTC
最大供给量
无数据
历史最高纪录
$0.491499 USD
(May 27, 2018)
历史最低纪录
$0.004159 USD
(Dec 31, 2019)
52周最高纪录/最低纪录
$0.029859 USD /
$0.004159 USD
90天高纪录/最低纪录
$0.009998 USD /
$0.004159 USD
30天高纪录/最低纪录
$0.008192 USD /
$0.004159 USD
7天高纪录/最低纪录
$0.007322 USD /
$0.005453 USD
24小时高纪录/最低纪录
$0.005899 USD /
$0.005521 USD
昨日高纪录/最低纪录
$0.005890 USD /
$0.005561 USD
昨日开盘价/收盘价
$0.005622 USD /
$0.005875 USD
昨日变化
$0.000253 USD (4.50%)
昨日交易量
$8,669.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.