×
×
加密货币:  7,500交易市场:  31,612市值:  $393,664,077,61524小时交易量:  $79,761,281,832比特币(BTC)主导:  61.0%
市值:  $393,664,077,61524小时交易量:  $79,761,281,832比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
DMM: Governance

DMM: Governance (DMG)

$0.225072 USD (-1.94%)
0.00001736 BTC (-1.94%)
0.00055295 ETH (-0.68%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $10,424,533 USD
    804.00241369 BTC
    25,611 ETH
  • 交易量(24小时)
    $1,088,401 USD
    83.94403175 BTC
    2,674 ETH
  • 流通供给量
    46,316,433 DMG
  • 总供给量
    249,919,959 DMG
  • 最大供给量
    250,000,000 DMG
  • Historical data for DMM: Governance

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.230436
    0.231434
    0.224196
    0.226015
    1,064,496
    10,468,210
    Oct 23, 2020
    0.240431
    0.242201
    0.225958
    0.230436
    1,186,481
    10,672,979
    Oct 22, 2020
    0.235660
    0.244957
    0.232062
    0.240685
    1,213,044
    11,147,721
    Oct 21, 2020
    0.225647
    0.236615
    0.221327
    0.236013
    1,241,460
    10,931,337
    Oct 20, 2020
    0.248496
    0.253471
    0.223330
    0.225890
    1,456,267
    10,462,448
    Oct 19, 2020
    0.258832
    0.263649
    0.246379
    0.247958
    1,748,116
    11,484,578
    Oct 18, 2020
    0.250958
    0.267383
    0.250958
    0.255937
    1,639,320
    11,844,046
    Oct 17, 2020
    0.248633
    0.253494
    0.238925
    0.250643
    1,426,797
    11,599,142
    Oct 16, 2020
    0.267951
    0.271852
    0.248783
    0.248783
    1,663,638
    11,513,048
    Oct 15, 2020
    0.290367
    0.291222
    0.248788
    0.267190
    1,887,216
    12,365,296
    Oct 14, 2020
    0.302458
    0.310107
    0.282698
    0.283324
    2,041,259
    13,111,981
    Oct 13, 2020
    0.324655
    0.342973
    0.282568
    0.300818
    2,147,638
    13,921,603
    Oct 12, 2020
    0.326775
    0.352198
    0.313962
    0.326758
    2,345,442
    15,122,068
    Oct 11, 2020
    0.311315
    0.367501
    0.287580
    0.326900
    2,954,883
    15,128,647
    Oct 10, 2020
    0.267841
    0.346321
    0.267341
    0.305831
    2,429,473
    14,153,831
    Oct 09, 2020
    0.233023
    0.277468
    0.229056
    0.268423
    1,793,334
    12,422,645
    Oct 08, 2020
    0.233921
    0.270695
    0.224054
    0.234387
    1,862,942
    10,760,864
    Oct 07, 2020
    0.277332
    0.283420
    0.220576
    0.233250
    1,908,490
    10,709,015
    Oct 06, 2020
    0.267840
    0.289746
    0.254883
    0.272957
    2,000,123
    12,532,034
    Oct 05, 2020
    0.264266
    0.276182
    0.259079
    0.268308
    1,550,189
    12,299,460
    Oct 04, 2020
    0.267624
    0.279578
    0.251527
    0.263991
    1,634,434
    12,095,786
    Oct 03, 2020
    0.261538
    0.282271
    0.253953
    0.267887
    1,473,060
    12,274,310
    Oct 02, 2020
    0.304729
    0.307756
    0.254995
    0.261885
    1,943,600
    11,999,323
    Oct 01, 2020
    0.377103
    0.384675
    0.287311
    0.304703
    2,775,469
    13,961,288
    Sep 30, 2020
    0.395050
    0.395813
    0.376594
    0.377462
    1,712,203
    17,295,079
    Sep 29, 2020
    0.376933
    0.405096
    0.365922
    0.396270
    2,381,675
    18,156,878
    Sep 28, 2020
    0.366248
    0.381746
    0.362187
    0.377528
    2,412,941
    17,298,126
    Sep 27, 2020
    0.404730
    0.404877
    0.344103
    0.365197
    2,457,691
    16,733,178
    Sep 26, 2020
    0.369491
    0.437451
    0.360204
    0.404112
    2,728,171
    18,516,434
    Sep 25, 2020
    0.356377
    0.398332
    0.339516
    0.370322
    2,467,682
    16,968,191

关于DMM: Governance

DeFi Money Market (DMM) empowers everyone to earn interest on their currency, backed by real-world assets represented on-chain.

DMM: Governance价格

DMM: Governance价格$0.225072 USD
DMM: Governance投资回报率
-85.32%
市场排名#505
市值$10,424,533 USD
24小时交易量$1,088,401 USD
流通供给量46,316,433 DMG
总供给量249,919,959 DMG
最大供给量250,000,000 DMG
历史最高纪录
$1.64 USD
(Jul 16, 2020)
历史最低纪录
$0.221327 USD
(Oct 21, 2020)
52周最高纪录/最低纪录
$1.64 USD /
$0.221327 USD
90天高纪录/最低纪录
$1.63 USD /
$0.221327 USD
30天高纪录/最低纪录
$0.432478 USD /
$0.221327 USD
7天高纪录/最低纪录
$0.267383 USD /
$0.221327 USD
24小时高纪录/最低纪录
$0.230394 USD /
$0.223835 USD
昨日高纪录/最低纪录
$0.231434 USD /
$0.224196 USD
昨日开盘价/收盘价
$0.230436 USD /
$0.226015 USD
昨日变化$-0.004421 USD (-1.92%)
昨日交易量$1,064,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.