×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,341,591,24024小时交易量:  $57,834,011,099比特币(BTC)主导:  66.8%
市值:  $197,341,591,24024小时交易量:  $57,834,011,099比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

DMarket (DMT)

$0.127812 USD (0.02%)
0.00001755 BTC (2.99%)
0.00087416 ETH (1.91%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,275,264 USD
    999.06122797 BTC
    49,759 ETH
  • 交易量(24小时)
    $2,471,898 USD
    339.44852600 BTC
    16,906 ETH
  • 流通供给量
    56,921,773 DMT
  • 总供给量
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.138958
    0.138958
    0.123167
    0.123169
    1,237,208
    7,010,976
    Dec 08, 2019
    0.155618
    0.157167
    0.133534
    0.138955
    1,494,744
    7,909,564
    Dec 07, 2019
    0.163757
    0.169602
    0.154204
    0.155715
    613,781
    8,863,553
    Dec 06, 2019
    0.157151
    0.183943
    0.152249
    0.164592
    4,962,308
    9,368,880
    Dec 05, 2019
    0.200940
    0.203264
    0.151139
    0.157151
    2,960,518
    8,945,293
    Dec 04, 2019
    0.238625
    0.241750
    0.196574
    0.200939
    3,150,881
    11,437,820
    Dec 03, 2019
    0.202615
    0.259647
    0.198486
    0.238624
    8,742,060
    13,582,902
    Dec 02, 2019
    0.233949
    0.249975
    0.199188
    0.202615
    2,304,618
    11,533,192
    Dec 01, 2019
    0.260496
    0.267758
    0.211799
    0.233949
    4,833,204
    13,316,802
    Nov 30, 2019
    0.259230
    0.290409
    0.243225
    0.262191
    9,813,749
    14,924,393
    Nov 29, 2019
    0.246013
    0.302204
    0.229988
    0.259230
    11,951,014
    14,755,806
    Nov 28, 2019
    0.228542
    0.357714
    0.204403
    0.246015
    34,344,825
    14,003,598
    Nov 27, 2019
    0.102159
    0.257053
    0.093739
    0.228542
    59,024,187
    13,008,989
    Nov 26, 2019
    0.104723
    0.106522
    0.098574
    0.102240
    867,508
    5,819,705
    Nov 25, 2019
    0.114274
    0.114406
    0.093593
    0.104723
    1,753,902
    5,961,018
    Nov 24, 2019
    0.111784
    0.119360
    0.110888
    0.114272
    1,803,141
    6,504,547
    Nov 23, 2019
    0.111325
    0.121877
    0.109231
    0.111784
    2,547,205
    6,362,955
    Nov 22, 2019
    0.103657
    0.111438
    0.101962
    0.111324
    1,205,933
    6,336,764
    Nov 21, 2019
    0.100003
    0.106231
    0.099445
    0.103657
    1,142,231
    5,900,325
    Nov 20, 2019
    0.097532
    0.105138
    0.095710
    0.100010
    721,208
    5,692,754
    Nov 19, 2019
    0.106819
    0.108514
    0.091668
    0.097532
    1,020,120
    5,551,668
    Nov 18, 2019
    0.098347
    0.116021
    0.096195
    0.106819
    2,346,391
    6,080,315
    Nov 17, 2019
    0.096430
    0.098669
    0.094588
    0.097623
    331,049
    5,556,850
    Nov 16, 2019
    0.093556
    0.097283
    0.090527
    0.096430
    455,263
    5,488,967
    Nov 15, 2019
    0.101868
    0.102110
    0.092802
    0.093581
    722,532
    5,326,798
    Nov 14, 2019
    0.090245
    0.104083
    0.090019
    0.102705
    1,653,997
    5,846,129
    Nov 13, 2019
    0.093248
    0.094442
    0.089730
    0.090250
    115,755
    5,137,170
    Nov 12, 2019
    0.093687
    0.096099
    0.091199
    0.093246
    366,089
    5,307,730
    Nov 11, 2019
    0.095098
    0.098720
    0.091664
    0.093686
    445,049
    5,332,782
    Nov 10, 2019
    0.097874
    0.100334
    0.091607
    0.095098
    282,914
    5,413,137

关于DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773.172 with 56,921,773.172 in circulation. The last known price of DMarket is $0.127812 USD and is up 0.02% over the last 24 hours. It is currently trading on 5 active market(s) with $2,471,898.085 traded over the last 24 hours. More information can be found at https://dmarket.com/.

DMarket统计数据

DMarket Price
$0.127812 USD
DMarket ROI
-85.08%
市场排名
#338
市值
$7,275,264 USD
24小时交易量
$2,471,898 USD
流通供给量
56,921,773 DMT
总供给量
56,921,773 DMT
最大供给量
无数据
历史最高纪录
$2.06 USD
(Mar 27, 2018)
历史最低纪录
$0.047555 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$0.378626 USD /
$0.047555 USD
90天高纪录/最低纪录
$0.357714 USD /
$0.047555 USD
30天高纪录/最低纪录
$0.357714 USD /
$0.089730 USD
7天高纪录/最低纪录
$0.241750 USD /
$0.117178 USD
24小时高纪录/最低纪录
$0.131704 USD /
$0.117178 USD
昨日高纪录/最低纪录
$0.138958 USD /
$0.123167 USD
昨日开盘价/收盘价
$0.138958 USD /
$0.123169 USD
昨日变化
$-0.015789 USD (-11.36%)
昨日交易量
$1,237,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.