×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $196,323,594,37624小时交易量:  $57,062,064,138比特币(BTC)主导:  66.5%
广告
市值:  $196,323,594,37624小时交易量:  $57,062,064,138比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

Divi (DIVI)

$0.012548 USD (2.18%)
0.00000174 BTC (2.72%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $17,614,996 USD
    2,441 BTC
  • 交易量（24小时）
    $132,257 USD
    18.33068302 BTC
  • 流通供给量
    1,403,859,490 DIVI

  • Historical data for Divi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.012455
    0.013499
    0.012181
    0.012372
    115,525
    17,360,973
    Dec 12, 2019
    0.012673
    0.013338
    0.012199
    0.012455
    90,041.34
    17,460,159
    Dec 11, 2019
    0.013652
    0.014436
    0.012250
    0.012671
    91,075.18
    17,744,125
    Dec 10, 2019
    0.014316
    0.014475
    0.012873
    0.013652
    60,653.18
    19,099,224
    Dec 09, 2019
    0.013759
    0.014418
    0.013060
    0.014314
    69,476.73
    19,967,644
    Dec 08, 2019
    0.014208
    0.014421
    0.013523
    0.013755
    50,926.51
    19,167,508
    Dec 07, 2019
    0.013523
    0.015139
    0.013374
    0.014208
    96,393.87
    19,778,621
    Dec 06, 2019
    0.012817
    0.013521
    0.012719
    0.013521
    70,771.43
    18,804,034
    Dec 05, 2019
    0.012174
    0.012915
    0.012078
    0.012818
    60,384.54
    17,808,669
    Dec 04, 2019
    0.011807
    0.012383
    0.011237
    0.012174
    58,861.59
    16,896,273
    Dec 03, 2019
    0.011874
    0.012587
    0.011361
    0.011808
    53,198.93
    16,371,758
    Dec 02, 2019
    0.012666
    0.012797
    0.011547
    0.011874
    57,953.48
    16,416,439
    Dec 01, 2019
    0.012492
    0.012888
    0.011815
    0.012664
    109,645
    17,489,900
    Nov 30, 2019
    0.013301
    0.013893
    0.012271
    0.012495
    110,306
    17,238,987
    Nov 29, 2019
    0.012685
    0.013491
    0.012575
    0.013297
    104,985
    18,327,366
    Nov 28, 2019
    0.012507
    0.013106
    0.012335
    0.012692
    109,023
    17,475,053
    Nov 27, 2019
    0.011923
    0.012990
    0.011465
    0.012500
    99,749.75
    17,193,684
    Nov 26, 2019
    0.012230
    0.012511
    0.011785
    0.012007
    109,104
    16,497,861
    Nov 25, 2019
    0.012151
    0.012580
    0.011159
    0.012234
    110,192
    16,792,915
    Nov 24, 2019
    0.012791
    0.012799
    0.011938
    0.012151
    126,279
    16,630,719
    Nov 23, 2019
    0.012428
    0.012899
    0.012003
    0.012791
    131,333
    17,487,498
    Nov 22, 2019
    0.013769
    0.014060
    0.011860
    0.012430
    133,670
    16,976,660
    Nov 21, 2019
    0.015082
    0.015175
    0.012752
    0.013769
    131,605
    18,744,657
    Nov 20, 2019
    0.014169
    0.015278
    0.014165
    0.015082
    85,273.12
    20,532,935
    Nov 19, 2019
    0.014046
    0.014791
    0.013664
    0.014169
    163,012
    19,289,205
    Nov 18, 2019
    0.014437
    0.015361
    0.013036
    0.014042
    127,051
    19,098,060
    Nov 17, 2019
    0.016426
    0.016944
    0.012864
    0.014434
    258,488
    19,572,022
    Nov 16, 2019
    0.012667
    0.016432
    0.012443
    0.016426
    142,370
    22,236,071
    Nov 15, 2019
    0.011612
    0.012670
    0.011204
    0.012662
    127,152
    17,135,611
    Nov 14, 2019
    0.009999
    0.011712
    0.009998
    0.011612
    191,929
    15,698,265

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Divi

The Divi Project is a PoS blockchain with the slogan "Crypto Made Easy". The company is focused on bringing cryptocurrency to ordinary users by making it more user-friendly and reducing user error.

The Divi team launched its blockchain on 27 September 2018. The team is reportedly known for inventing the multi-tier masternode concept, and claims to be the only masternode that can be set up from the wallet with a single click using its "MOCCI" system. Divi also has weekly lottery blocks that pay 11 of its stakers. Divi aims to create its own user-friendly "Chain Lightning" network that they believe will be more usable than Bitcoin's version. It will have atomic swaps, an advanced governance system, and a multi-coin wallet that is designed to make Bitcoin and other cryptocurrencies user-friendly too.

The Divi Project won third place in the 2018 "Token Tank" contest at World Crypto Con in Las Vegas, and also was rated the #3 best Masternode, behind only Dash and PIVX, by Omni Analytics. The Divi team includes four different advisers who speak frequently on the national circuit. This includes former Yahoo Chief Solutions Officer Tim Sanders, futurist Ramez Naam, former Coin Telegraph CEO Toni Lane Casserly, Doug Scott, former President of Ogilvy Entertainment, and top crypto influencers Joel Comm and Travis Wright from the Bad Crypto Podcast. The Divi team has been interviewed on national television multiple times, including on the floor of the New York Stock Exchange, at NASDAQ, and on Tech Republic.

Divi统计数据

Divi Price
$0.012548 USD
Divi ROI
39.35%
市场排名
#151
市值
$17,614,996 USD
24小时交易量
$132,257 USD
流通供给量
1,403,859,490 DIVI
总供给量
1,403,859,490 DIVI
最大供给量
无数据
历史最高纪录
$0.021994 USD
(Nov 01, 2018)
历史最低纪录
$0.001028 USD
(Jun 09, 2019)
52周最高纪录/最低纪录
$0.019537 USD /
$0.001028 USD
90天高纪录/最低纪录
$0.016944 USD /
$0.007493 USD
30天高纪录/最低纪录
$0.016944 USD /
$0.011159 USD
7天高纪录/最低纪录
$0.015116 USD /
$0.012177 USD
24小时高纪录/最低纪录
$0.013499 USD /
$0.012177 USD
昨日高纪录/最低纪录
$0.013499 USD /
$0.012181 USD
昨日开盘价/收盘价
$0.012455 USD /
$0.012372 USD
昨日变化
$-0.000083 USD (-0.67%)
昨日交易量
$115,525 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.