Divi
(DIVI)
0.00000026 BTC (-28.91%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
市值
280 BTC
交易量（24小时）
13.77 BTC
流通供给量
Divi历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年06月24日 | 0.003735 | 0.003968 | 0.002766 | 0.002907 | 191,624 | 3,191,316 |
| 2019年06月23日 | 0.003675 | 0.004169 | 0.003451 | 0.003735 | 133,169 | 4,095,430 |
| 2019年06月22日 | 0.004107 | 0.004467 | 0.003325 | 0.003674 | 87,495 | 4,013,670 |
| 2019年06月21日 | 0.004011 | 0.004354 | 0.003906 | 0.004100 | 92,844 | 4,473,258 |
| 2019年06月20日 | 0.003974 | 0.004259 | 0.003810 | 0.004009 | 185,036 | 4,369,229 |
| 2019年06月19日 | 0.004165 | 0.004283 | 0.003659 | 0.003974 | 103,837 | 4,325,370 |
| 2019年06月18日 | 0.004703 | 0.004710 | 0.004087 | 0.004164 | 35,980 | 4,526,274 |
| 2019年06月17日 | 0.004501 | 0.004727 | 0.003300 | 0.004704 | 39,456 | 5,106,288 |
| 2019年06月16日 | 0.004902 | 0.005020 | 0.004274 | 0.004501 | 60,105 | 4,879,476 |
| 2019年06月15日 | 0.004850 | 0.005154 | 0.004754 | 0.004902 | 11,553 | 5,294,871 |
| 2019年06月14日 | 0.004799 | 0.006378 | 0.004562 | 0.004851 | 45,172 | 5,232,400 |
| 2019年06月13日 | 0.004480 | 0.005443 | 0.003928 | 0.004796 | 31,756 | 5,167,004 |
| 2019年06月12日 | 0.004160 | 0.004645 | 0.003949 | 0.004477 | 24,467 | 4,816,401 |
| 2019年06月11日 | 0.004474 | 0.004490 | 0.003792 | 0.004152 | 5,371 | 4,460,714 |
| 2019年06月10日 | 0.003058 | 0.004629 | 0.003021 | 0.004470 | 17,386 | 4,796,275 |
| 2019年06月09日 | 0.004041 | 0.004060 | 0.001028 | 0.003066 | 25,260 | 3,285,139 |
| 2019年06月08日 | 0.004006 | 0.004320 | 0.003744 | 0.004040 | 43,613 | 4,313,432 |
| 2019年06月07日 | 0.003829 | 0.004117 | 0.003646 | 0.004006 | 6,974 | 4,271,443 |
| 2019年06月06日 | 0.003558 | 0.003869 | 0.003389 | 0.003829 | 30,836 | 4,076,535 |
| 2019年06月05日 | 0.003686 | 0.003949 | 0.002076 | 0.003558 | 18,421 | 3,783,560 |
| 2019年06月04日 | 0.004242 | 0.004637 | 0.002083 | 0.003686 | 26,954 | 3,913,797 |
| 2019年06月03日 | 0.005061 | 0.005061 | 0.003650 | 0.004247 | 33,978 | 4,504,123 |
| 2019年06月02日 | 0.004962 | 0.005157 | 0.004896 | 0.005061 | 39,863 | 5,360,111 |
| 2019年06月01日 | 0.005131 | 0.005215 | 0.004851 | 0.004962 | 20,232 | 5,235,065 |
| 2019年05月31日 | 0.004647 | 0.005262 | 0.004235 | 0.005132 | 27,641 | 5,407,560 |
| 2019年05月30日 | 0.005456 | 0.005769 | 0.004438 | 0.004647 | 31,441 | 4,890,124 |
| 2019年05月29日 | 0.005147 | 0.005668 | 0.005036 | 0.005456 | 33,697 | 5,733,491 |
| 2019年05月28日 | 0.005807 | 0.005807 | 0.004959 | 0.005147 | 31,479 | 5,401,788 |
| 2019年05月27日 | 0.005555 | 0.005967 | 0.005394 | 0.005810 | 57,925 | 6,088,488 |
| 2019年05月26日 | 0.005460 | 0.005903 | 0.004781 | 0.005553 | 83,973 | 5,811,162 |
**范围内最新数据（UTC时间）
关于Divi
The Divi Project is a PoS blockchain with the slogan "Crypto Made Easy". The company is focused on bringing cryptocurrency to ordinary users by making it more user-friendly and reducing user error.
The Divi team launched its blockchain on 27 September 2018. The team is reportedly known for inventing the multi-tier masternode concept, and claims to be the only masternode that can be set up from the wallet with a single click using its "MOCCI" system. Divi also has weekly lottery blocks that pay 11 of its stakers. Divi aims to create its own user-friendly "Chain Lightning" network that they believe will be more usable than Bitcoin's version. It will have atomic swaps, an advanced governance system, and a multi-coin wallet that is designed to make Bitcoin and other cryptocurrencies user-friendly too.
The Divi Project won third place in the 2018 "Token Tank" contest at World Crypto Con in Las Vegas, and also was rated the #3 best Masternode, behind only Dash and PIVX, by Omni Analytics. The Divi team includes four different advisers who speak frequently on the national circuit. This includes former Yahoo Chief Solutions Officer Tim Sanders, futurist Ramez Naam, former Coin Telegraph CEO Toni Lane Casserly, Doug Scott, former President of Ogilvy Entertainment, and top crypto influencers Joel Comm and Travis Wright from the Bad Crypto Podcast. The Divi team has been interviewed on national television multiple times, including on the floor of the New York Stock Exchange, at NASDAQ, and on Tech Republic.
发布（或最高已知价格）时购买的大致投资回报率
