×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $197,085,276,10224小时交易量:  $112,139,276,566比特币(BTC)主导:  66.3%
市值:  $197,085,276,10224小时交易量:  $112,139,276,566比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

Diruna (DRA)

$0.000146 USD (-4.41%)
0.00000002 BTC (1.40%)
0.00243416 XLM (-1.53%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? XLM
  • 交易量(24小时)
    $20.90 USD
    0.00289017 BTC
    349.64467824 XLM
  • 流通供给量
    ? DRA
  • 总供给量
    899,999,963,308 DRA
  • 最大供给量
    900,000,000,000 DRA
  • Historical data for Diruna

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.000152
    0.000153
    0.000028
    0.000146
    21.04
    0
    Nov 21, 2019
    0.000159
    0.000160
    0.000151
    0.000152
    21.90
    0
    Nov 20, 2019
    0.000162
    0.000163
    0.000032
    0.000159
    23.08
    0
    Nov 19, 2019
    0.000048
    0.000163
    0.000039
    0.000162
    39.54
    0
    Nov 18, 2019
    0.000166
    0.000168
    0.000045
    0.000048
    0
    0
    Nov 17, 2019
    0.000166
    0.000169
    0.000058
    0.000166
    24.11
    0
    Nov 16, 2019
    0.000165
    0.000167
    0.000165
    0.000166
    25.75
    0
    Nov 15, 2019
    0.000169
    0.000169
    0.000068
    0.000165
    23.87
    0
    Nov 14, 2019
    0.000170
    0.000171
    0.000069
    0.000169
    24.42
    0
    Nov 13, 2019
    0.000170
    0.000171
    0.000166
    0.000170
    24.63
    0
    Nov 12, 2019
    0.000169
    0.000171
    0.000075
    0.000170
    24.62
    0
    Nov 11, 2019
    0.000174
    0.000174
    0.000074
    0.000169
    24.50
    0
    Nov 10, 2019
    0.000170
    0.000175
    0.000082
    0.000174
    25.15
    0
    Nov 09, 2019
    0.000158
    0.000171
    0.000069
    0.000170
    24.58
    0
    Nov 08, 2019
    0.000161
    0.000161
    0.000077
    0.000158
    8.72
    0
    Nov 07, 2019
    0.000099
    0.000162
    0.000081
    0.000161
    8.87
    0
    Nov 06, 2019
    0.000162
    0.000163
    0.000091
    0.000099
    0
    0
    Nov 05, 2019
    0.000162
    0.000214
    0.000161
    0.000162
    8.90
    0
    Nov 04, 2019
    0.000160
    0.000162
    0.000134
    0.000162
    8.87
    0
    Nov 03, 2019
    0.000161
    0.000161
    0.000159
    0.000160
    8.78
    0
    Nov 02, 2019
    0.000161
    0.000161
    0.000075
    0.000161
    8.82
    0
    Nov 01, 2019
    0.000160
    0.000161
    0.000160
    0.000161
    8.81
    0
    Oct 31, 2019
    0.000160
    0.000163
    0.000064
    0.000160
    8.80
    0
    Oct 30, 2019
    0.000162
    0.000162
    0.000073
    0.000160
    8.81
    0
    Oct 29, 2019
    0.000160
    0.000163
    0.000160
    0.000162
    8.93
    0
    Oct 28, 2019
    0.000071
    0.000162
    0.000065
    0.000160
    8.79
    0
    Oct 27, 2019
    0.000066
    0.000072
    0.000062
    0.000071
    0
    0
    Oct 26, 2019
    0.000157
    0.000167
    0.000062
    0.000066
    0
    0
    Oct 25, 2019
    0.000150
    0.000158
    0.000073
    0.000157
    8.65
    0
    Oct 24, 2019
    0.000150
    0.000150
    0.000149
    0.000150
    8.13
    0
    Oct 23, 2019
    0.000153
    0.000154
    0.000149
    0.000150
    8.13
    0

关于Diruna

The Diruna Project (DRA) aims to demystify and drive crypto adoption by building communities within its own ecosystem. The Diruna Token Ecosystem comprises three parts: Community, Loyalty Points, and Online Marketplace.

Diruna统计数据

Diruna Price
$0.000146 USD
Diruna ROI
-98.43%
市场排名
#2283
市值
无数据
24小时交易量
$20.90 USD
流通供给量
无数据
总供给量
899,999,963,308 DRA
最大供给量
900,000,000,000 DRA
历史最高纪录
$0.009929 USD
(Mar 20, 2019)
历史最低纪录
$0.000028 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.009929 USD /
$0.000028 USD
90天高纪录/最低纪录
$0.001555 USD /
$0.000028 USD
30天高纪录/最低纪录
$0.000214 USD /
$0.000028 USD
7天高纪录/最低纪录
$0.000169 USD /
$0.000028 USD
24小时高纪录/最低纪录
$0.000153 USD /
$0.000028 USD
昨日高纪录/最低纪录
$0.000153 USD /
$0.000028 USD
昨日开盘价/收盘价
$0.000152 USD /
$0.000146 USD
昨日变化
$-0.000005 USD (-3.56%)
昨日交易量
$21.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.