×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,329,751,12124小时交易量:  $57,836,764,066比特币(BTC)主导:  66.4%
市值:  $194,329,751,12124小时交易量:  $57,836,764,066比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Dimension Chain (EON)

$0.295220 USD (-0.67%)
0.00004140 BTC (1.25%)
0.00206396 ETH (0.49%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $72,265,114 USD
    10,134 BTC
    505,224 ETH
  • 交易量(24小时)
    $1,747,579 USD
    245.06523069 BTC
    12,218 ETH
  • 流通供给量
    244,783,561 EON
  • 总供给量
    2,000,000,000 EON
  • Historical data for Dimension Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.310896
    0.315821
    0.294403
    0.296387
    1,823,415
    72,550,627
    Dec 12, 2019
    0.307824
    0.319677
    0.306491
    0.311135
    2,463,151
    76,160,727
    Dec 11, 2019
    0.320743
    0.327123
    0.306549
    0.306912
    2,155,058
    75,127,076
    Dec 10, 2019
    0.325432
    0.329339
    0.319671
    0.320743
    2,157,925
    78,512,575
    Dec 09, 2019
    0.336399
    0.338708
    0.323428
    0.326014
    2,332,936
    79,802,763
    Dec 08, 2019
    0.331239
    0.342269
    0.326859
    0.336586
    2,083,109
    82,390,640
    Dec 07, 2019
    0.338140
    0.345262
    0.323616
    0.331239
    1,559,118
    81,081,764
    Dec 06, 2019
    0.354623
    0.354623
    0.338038
    0.338118
    1,927,942
    82,765,731
    Dec 05, 2019
    0.361118
    0.369267
    0.346961
    0.354821
    2,064,332
    86,854,328
    Dec 04, 2019
    0.353405
    0.361306
    0.346597
    0.361118
    2,177,565
    88,395,758
    Dec 03, 2019
    0.359535
    0.363136
    0.347561
    0.352976
    1,812,101
    86,402,618
    Dec 02, 2019
    0.371523
    0.373223
    0.350717
    0.359664
    2,406,244
    88,039,779
    Dec 01, 2019
    0.366518
    0.373412
    0.361716
    0.371378
    1,576,732
    90,907,323
    Nov 30, 2019
    0.356892
    0.370207
    0.356461
    0.365584
    1,092,391
    89,488,952
    Nov 29, 2019
    0.348455
    0.359133
    0.346812
    0.356892
    1,136,944
    87,361,315
    Nov 28, 2019
    0.345953
    0.365650
    0.343234
    0.348485
    1,449,205
    85,303,465
    Nov 27, 2019
    0.347086
    0.353355
    0.335579
    0.347128
    2,824,041
    84,971,345
    Nov 26, 2019
    0.348865
    0.355092
    0.340067
    0.348021
    1,830,253
    85,189,914
    Nov 25, 2019
    0.344453
    0.348943
    0.313598
    0.348943
    2,768,673
    85,415,471
    Nov 24, 2019
    0.346175
    0.349225
    0.330034
    0.345122
    1,776,750
    84,480,149
    Nov 23, 2019
    0.337297
    0.348528
    0.334752
    0.345763
    1,970,371
    84,637,109
    Nov 22, 2019
    0.335248
    0.345226
    0.331601
    0.337376
    5,067,856
    82,584,161
    Nov 21, 2019
    0.341028
    0.345964
    0.316561
    0.335105
    4,727,311
    82,028,301
    Nov 20, 2019
    0.328421
    0.347670
    0.302278
    0.341028
    10,317,563
    83,478,078
    Nov 19, 2019
    0.332132
    0.338497
    0.325165
    0.328421
    10,885,148
    80,392,057
    Nov 18, 2019
    0.328590
    0.333498
    0.325844
    0.331950
    13,549,524
    81,255,786
    Nov 17, 2019
    0.325782
    0.332669
    0.323524
    0.328712
    8,796,109
    80,463,252
    Nov 16, 2019
    0.312419
    0.328637
    0.311048
    0.325782
    6,058,160
    79,746,181
    Nov 15, 2019
    0.316808
    0.320498
    0.302067
    0.312685
    15,662,423
    76,540,112
    Nov 14, 2019
    0.313144
    0.317057
    0.309366
    0.316808
    8,684,413
    77,549,318

关于Dimension Chain

Dimension aims to build a next-generation enterprise-grade blockchain network service, by using C.H.A.O.S. (hybrid consensus, dynamic node, and cross-consensus engine) and DeCommerce service framework (decentralized storage system, decentralized computing framework, and decentralized data trading platform). With the adaptive functionality of the multi-sidechain model, Dimension-X, Dimension aims to satisfy the needs of different business scenarios. It also features a community governance system, which aims to facilitate a more efficient and friendly blockchain environment and ecosystem.

Dimension Chain统计数据

Dimension Chain Price
$0.295220 USD
Dimension Chain ROI
-1.82%
市场排名
#212
市值
$72,265,114 USD
24小时交易量
$1,747,579 USD
流通供给量
244,783,561 EON
总供给量
2,000,000,000 EON
最大供给量
无数据
历史最高纪录
$0.401413 USD
(Oct 21, 2019)
历史最低纪录
$0.280502 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.401413 USD /
$0.280502 USD
90天高纪录/最低纪录
$0.401413 USD /
$0.280502 USD
30天高纪录/最低纪录
$0.373412 USD /
$0.291097 USD
7天高纪录/最低纪录
$0.342269 USD /
$0.291097 USD
24小时高纪录/最低纪录
$0.303486 USD /
$0.291097 USD
昨日高纪录/最低纪录
$0.315821 USD /
$0.294403 USD
昨日开盘价/收盘价
$0.310896 USD /
$0.296387 USD
昨日变化
$-0.014509 USD (-4.67%)
昨日交易量
$1,823,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.