×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $195,956,728,48024小时交易量:  $60,096,896,966比特币(BTC)主导:  66.7%
广告
市值:  $195,956,728,48024小时交易量:  $60,096,896,966比特币(BTC)主导:  66.7%加密货币:  4,924交易市场:  20,532

Dignity (DIG)

$0.000936 USD (0.66%)
0.00000013 BTC (1.07%)
0.00000649 ETH (0.55%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $489,773 USD
    67.84407859 BTC
    3,394 ETH
  • 交易量（24小时）
    $58,013.24 USD
    8.03608103 BTC
    401.96684763 ETH
  • 流通供给量
    523,036,421 DIG
  • 总供给量
    3,000,000,000 DIG

  • Historical data for Dignity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.001096
    0.001106
    0.000849
    0.000938
    50,438.34
    490,734
    Dec 10, 2019
    0.001196
    0.001329
    0.000971
    0.001096
    66,395.23
    573,412
    Dec 09, 2019
    0.001288
    0.001364
    0.001195
    0.001196
    10,621.39
    625,448
    Dec 08, 2019
    0.001280
    0.001361
    0.001195
    0.001288
    8,050.43
    673,668
    Dec 07, 2019
    0.001132
    0.001354
    0.001132
    0.001280
    17,151.52
    669,592
    Dec 06, 2019
    0.001043
    0.001209
    0.000971
    0.001132
    22,505.36
    592,028
    Dec 05, 2019
    0.000941
    0.001114
    0.000939
    0.001043
    12,448.94
    545,465
    Dec 04, 2019
    0.000951
    0.001013
    0.000800
    0.000943
    35,220.60
    493,309
    Dec 03, 2019
    0.000966
    0.001031
    0.000865
    0.000951
    19,259.89
    497,305
    Dec 02, 2019
    0.001119
    0.001126
    0.000915
    0.000966
    38,292.82
    505,092
    Dec 01, 2019
    0.001210
    0.001210
    0.001095
    0.001119
    3,002.56
    585,301
    Nov 30, 2019
    0.001165
    0.001256
    0.001131
    0.001209
    10,279.82
    632,603
    Nov 29, 2019
    0.001267
    0.001349
    0.001087
    0.001165
    40,337.40
    609,134
    Nov 28, 2019
    0.001285
    0.001375
    0.001218
    0.001267
    12,884.59
    662,933
    Nov 27, 2019
    0.001215
    0.001366
    0.001188
    0.001285
    11,354.03
    672,174
    Nov 26, 2019
    0.001287
    0.001331
    0.001157
    0.001227
    17,378.40
    642,024
    Nov 25, 2019
    0.001275
    0.001440
    0.001230
    0.001288
    30,877.48
    673,641
    Nov 24, 2019
    0.001341
    0.001402
    0.001276
    0.001276
    5,535.63
    667,412
    Nov 23, 2019
    0.001386
    0.001396
    0.001305
    0.001341
    4,591.81
    701,256
    Nov 22, 2019
    0.001602
    0.001612
    0.001320
    0.001385
    30,946.42
    724,612
    Nov 21, 2019
    0.001547
    0.001673
    0.001449
    0.001602
    21,921.88
    838,064
    Nov 20, 2019
    0.001478
    0.001708
    0.001389
    0.001549
    31,644.14
    810,127
    Nov 19, 2019
    0.001412
    0.001563
    0.001330
    0.001478
    44,159.24
    773,238
    Nov 18, 2019
    0.001539
    0.001626
    0.001329
    0.001412
    34,529.69
    738,357
    Nov 17, 2019
    0.001513
    0.001566
    0.001447
    0.001538
    15,797.70
    804,660
    Nov 16, 2019
    0.001599
    0.001613
    0.001426
    0.001513
    27,501.98
    791,136
    Nov 15, 2019
    0.001658
    0.001742
    0.001456
    0.001599
    65,253.57
    836,075
    Nov 14, 2019
    0.001674
    0.001743
    0.001569
    0.001656
    20,904.05
    866,189
    Nov 13, 2019
    0.001763
    0.001935
    0.001587
    0.001674
    72,056.53
    875,562
    Nov 12, 2019
    0.001750
    0.001835
    0.001579
    0.001763
    53,391.99
    921,939

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Dignity

Dignity (DIG) is a cryptocurrency token and operates on the Ethereum platform. Dignity has a current supply of 3,000,000,000 with 523,036,420.542 in circulation. The last known price of Dignity is $0.000936 USD and is up 0.66% over the last 24 hours. It is currently trading on 4 active market(s) with $58,013.24 traded over the last 24 hours. More information can be found at https://cryptobontix.com/.

Dignity统计数据

Dignity Price
$0.000936 USD
Dignity ROI
-98.39%
市场排名
#1040
市值
$489,773 USD
24小时交易量
$58,013.24 USD
流通供给量
523,036,421 DIG
总供给量
3,000,000,000 DIG
最大供给量
无数据
历史最高纪录
$0.300248 USD
(May 04, 2018)
历史最低纪录
$0.000800 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.012929 USD /
$0.000800 USD
90天高纪录/最低纪录
$0.003794 USD /
$0.000800 USD
30天高纪录/最低纪录
$0.001935 USD /
$0.000800 USD
7天高纪录/最低纪录
$0.001364 USD /
$0.000849 USD
24小时高纪录/最低纪录
$0.001066 USD /
$0.000862 USD
昨日高纪录/最低纪录
$0.001106 USD /
$0.000849 USD
昨日开盘价/收盘价
$0.001096 USD /
$0.000938 USD
昨日变化
$-0.000158 USD (-14.41%)
昨日交易量
$50,438.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.