×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,653市值:  $197,300,947,78124小时交易量:  $61,281,947,891比特币(BTC)主导:  66.6%
广告
市值:  $197,300,947,78124小时交易量:  $61,281,947,891比特币(BTC)主导:  66.6%加密货币:  4,916交易市场:  20,653

Digitex Futures (DGTX)

$0.038727 USD (-1.24%)
0.00000533 BTC (0.76%)
0.00026491 ETH (-0.23%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $30,449,723 USD
    4,191 BTC
    208,287 ETH
  • 交易量（24小时）
    $1,038,320 USD
    142.91531893 BTC
    7,102 ETH
  • 流通供给量
    786,260,157 DGTX
  • 总供给量
    1,000,000,000 DGTX

  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.039282
    0.040203
    0.037594
    0.039042
    1,093,120
    30,697,401
    Dec 09, 2019
    0.042537
    0.042861
    0.039047
    0.039274
    1,142,308
    30,879,848
    Dec 08, 2019
    0.042917
    0.043642
    0.042298
    0.042541
    1,259,442
    33,448,302
    Dec 07, 2019
    0.043163
    0.044545
    0.042439
    0.042938
    1,069,505
    33,760,195
    Dec 06, 2019
    0.043151
    0.043761
    0.041895
    0.043161
    1,397,440
    33,935,502
    Dec 05, 2019
    0.044033
    0.044904
    0.041710
    0.043105
    1,298,696
    33,892,074
    Dec 04, 2019
    0.046702
    0.047559
    0.043954
    0.044080
    1,209,271
    34,658,459
    Dec 03, 2019
    0.045538
    0.047619
    0.043563
    0.046778
    1,429,354
    36,779,475
    Dec 02, 2019
    0.040697
    0.046144
    0.040382
    0.045538
    1,352,102
    35,804,620
    Dec 01, 2019
    0.043752
    0.044099
    0.037118
    0.040701
    1,344,415
    32,001,211
    Nov 30, 2019
    0.048068
    0.052122
    0.042883
    0.043778
    1,598,781
    34,420,564
    Nov 29, 2019
    0.046402
    0.048862
    0.046054
    0.048079
    1,347,683
    37,802,281
    Nov 28, 2019
    0.049960
    0.050493
    0.046028
    0.046379
    1,328,604
    36,465,734
    Nov 27, 2019
    0.049361
    0.052284
    0.046390
    0.049917
    1,493,769
    39,247,592
    Nov 26, 2019
    0.051559
    0.053279
    0.047442
    0.049637
    1,544,659
    39,027,085
    Nov 25, 2019
    0.049055
    0.053573
    0.045642
    0.051570
    1,414,886
    40,546,686
    Nov 24, 2019
    0.054067
    0.055289
    0.049057
    0.049057
    1,326,832
    38,571,353
    Nov 23, 2019
    0.050722
    0.055614
    0.049626
    0.054066
    1,409,410
    42,509,559
    Nov 22, 2019
    0.054225
    0.059710
    0.049775
    0.050746
    1,904,792
    39,898,905
    Nov 21, 2019
    0.050819
    0.057111
    0.050284
    0.054225
    1,881,239
    42,634,017
    Nov 20, 2019
    0.045109
    0.051989
    0.045109
    0.050834
    1,691,846
    39,968,020
    Nov 19, 2019
    0.044261
    0.048146
    0.044206
    0.045109
    2,246,802
    35,467,313
    Nov 18, 2019
    0.044798
    0.045348
    0.043170
    0.044105
    1,802,167
    34,677,472
    Nov 17, 2019
    0.043794
    0.046125
    0.043004
    0.044828
    2,267,068
    35,246,345
    Nov 16, 2019
    0.041091
    0.044200
    0.040932
    0.043794
    2,562,534
    34,432,913
    Nov 15, 2019
    0.042829
    0.042985
    0.040212
    0.041146
    1,424,812
    32,351,016
    Nov 14, 2019
    0.044107
    0.044407
    0.042488
    0.042801
    1,352,212
    33,651,970
    Nov 13, 2019
    0.044224
    0.045093
    0.042969
    0.043984
    1,763,610
    34,582,444
    Nov 12, 2019
    0.042856
    0.046636
    0.042816
    0.044210
    1,706,190
    34,760,258
    Nov 11, 2019
    0.044032
    0.044692
    0.042388
    0.042846
    1,664,974
    33,687,757

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures统计数据

Digitex Futures Price
$0.038727 USD
Digitex Futures ROI
162.11%
市场排名
#107
市值
$30,449,723 USD
24小时交易量
$1,038,320 USD
流通供给量
786,260,157 DGTX
总供给量
1,000,000,000 DGTX
最大供给量
无数据
历史最高纪录
$0.160608 USD
(Oct 14, 2018)
历史最低纪录
$0.004417 USD
(Aug 14, 2018)
52周最高纪录/最低纪录
$0.143504 USD /
$0.015050 USD
90天高纪录/最低纪录
$0.059710 USD /
$0.031988 USD
30天高纪录/最低纪录
$0.059710 USD /
$0.037118 USD
7天高纪录/最低纪录
$0.047559 USD /
$0.037594 USD
24小时高纪录/最低纪录
$0.040203 USD /
$0.037594 USD
昨日高纪录/最低纪录
$0.040203 USD /
$0.037594 USD
昨日开盘价/收盘价
$0.039282 USD /
$0.039042 USD
昨日变化
$-0.000240 USD (-0.61%)
昨日交易量
$1,093,120 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.