×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,646,631,30824小时交易量:  $66,295,275,207比特币(BTC)主导:  66.0%
市值:  $240,646,631,30824小时交易量:  $66,295,275,207比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Digital Money Bits (DMB)

$0.000264 USD (-0.22%)
0.00000003 BTC (0.04%)
购买
交易平台
Crypto Credit
  • 市值
    $27,835.56 USD
    3.16288599 BTC
  • 交易量(24小时)
    $0.000264 USD
    0.00000003 BTC
  • 流通供给量
    105,448,987 DMB
  • 总供给量
    115,448,987 DMB
  • 最大供给量
    131,250,000 DMB
  • Historical data for Digital Money Bits

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.000272
    0.000272
    0.000261
    0.000263
    0.000263
    27,712.64
    Nov 10, 2019
    0.000264
    0.000273
    0.000264
    0.000272
    14.01
    28,639.55
    Nov 09, 2019
    0.000264
    0.000355
    0.000264
    0.000264
    0.027902
    27,830.03
    Nov 08, 2019
    0.000371
    0.000371
    0.000264
    0.000264
    99.36
    27,810.31
    Nov 07, 2019
    0.000374
    0.000375
    0.000277
    0.000371
    0.006944
    39,023.59
    Nov 06, 2019
    0.000280
    0.000377
    0.000280
    0.000374
    1.76
    39,372.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000280
    0.000280
    0.000280
    29,495.63
    Nov 04, 2019
    0.000369
    0.000476
    0.000367
    0.000471
    43.15
    49,509.54
    Nov 03, 2019
    0.000467
    0.000469
    0.000365
    0.000369
    12.09
    38,818.49
    Nov 02, 2019
    0.000370
    0.000470
    0.000370
    0.000466
    8.16
    49,013.49
    Nov 01, 2019
    0.000368
    0.000371
    0.000365
    0.000370
    1.78
    38,888.03
    Oct 31, 2019
    0.000276
    0.000547
    0.000273
    0.000368
    237.74
    38,632.76
    Oct 30, 2019
    0.000189
    0.000368
    0.000181
    0.000276
    271.24
    28,983.77
    Oct 29, 2019
    0.000370
    0.000378
    0.000184
    0.000189
    151.35
    19,783.16
    Oct 28, 2019
    0.000191
    0.000380
    0.000093
    0.000370
    400.77
    38,815.35
    Oct 27, 2019
    0.000093
    0.000293
    0.000091
    0.000191
    563.17
    20,031.56
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    6.58
    9,693.81
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.73
    9,083.90
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.157288
    7,840.97
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    14.58
    7,838.38
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.000323
    8,437.25
    Oct 21, 2019
    0.000082
    0.000165
    0.000082
    0.000082
    0.450901
    8,613.92
    Oct 20, 2019
    0.000080
    0.000166
    0.000079
    0.000082
    443.61
    8,594.88
    Oct 19, 2019
    0.000080
    0.000081
    0.000079
    0.000080
    1.06
    8,352.61
    Oct 18, 2019
    0.000081
    0.000081
    0.000080
    0.000080
    0.167653
    8,326.50
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0
    8,438.02
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    2.31
    8,392.05
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    8,531.20
    Oct 14, 2019
    0.000083
    0.000168
    0.000083
    0.000084
    0.870375
    8,729.51
    Oct 13, 2019
    0.000083
    0.000169
    0.000083
    0.000083
    0.199441
    8,663.27
    Oct 12, 2019
    0.000085
    0.000085
    0.000083
    0.000083
    0.142368
    8,679.41

关于Digital Money Bits

Digital Money Bits (DMB) is a cryptocurrency. Users are able to generate DMB through the process of mining. Digital Money Bits has a current supply of 115,448,987 with 105,448,987 in circulation. The last known price of Digital Money Bits is $0.000264 USD and is down -0.18% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000264 traded over the last 24 hours. More information can be found at https://www.digitalmoneybits.org/.

Digital Money Bits统计数据

Digital Money Bits Price
$0.000264 USD
Digital Money Bits ROI
-94.55%
市场排名
#1729
市值
$27,835.56 USD
24小时交易量
$0.000264 USD
流通供给量
105,448,987 DMB
总供给量
115,448,987 DMB
最大供给量
131,250,000 DMB
历史最高纪录
$0.163783 USD
(Jun 13, 2017)
历史最低纪录
$0.000074 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.001155 USD /
$0.000074 USD
90天高纪录/最低纪录
$0.000547 USD /
$0.000074 USD
30天高纪录/最低纪录
$0.000547 USD /
$0.000074 USD
7天高纪录/最低纪录
$0.000469 USD /
$0.000261 USD
24小时高纪录/最低纪录
$0.000266 USD /
$0.000261 USD
昨日高纪录/最低纪录
$0.000272 USD /
$0.000261 USD
昨日开盘价/收盘价
$0.000272 USD /
$0.000263 USD
昨日变化
$-0.000009 USD (-3.26%)
昨日交易量
$0.000263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.