×
×
加密货币:  5,516交易市场:  22,569市值:  $249,384,016,83724小时交易量:  $93,731,767,787比特币(BTC)主导:  65.4%
市值:  $249,384,016,83724小时交易量:  $93,731,767,787比特币(BTC)主导:  65.4%加密货币:  5,516交易市场:  22,569

Dexter G (DXG)

$0.457983 USD (-14.67%)
0.00005161 BTC (-14.27%)
0.00223708 ETH (-14.93%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $603,606 USD
    68.02088567 BTC
    2,948 ETH
  • 流通供给量
    ? DXG
  • 总供给量
    91,834,503 DXG
  • Historical data for Dexter G

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.519734
    0.555177
    0.429842
    0.471177
    581,741
    0
    May 25, 2020
    0.548144
    0.558956
    0.499299
    0.519738
    416,696
    0
    May 24, 2020
    0.568246
    0.576306
    0.507794
    0.548144
    531,057
    0
    May 23, 2020
    0.640788
    0.681089
    0.556156
    0.568246
    540,068
    0
    May 22, 2020
    0.551293
    0.709643
    0.546771
    0.644818
    1,055,833
    0
    May 21, 2020
    0.545803
    0.645460
    0.544707
    0.555346
    673,701
    0
    May 20, 2020
    0.493741
    0.583483
    0.493741
    0.545807
    374,790
    0
    May 19, 2020
    0.501959
    0.514996
    0.481377
    0.493741
    285,096
    0
    May 18, 2020
    0.519021
    0.532572
    0.492519
    0.501955
    188,538
    0
    May 17, 2020
    0.523034
    0.563579
    0.506816
    0.519021
    135,881
    0
    May 16, 2020
    0.498707
    0.567634
    0.486543
    0.523034
    167,750
    0
    May 15, 2020
    0.492884
    0.532655
    0.474605
    0.498707
    327,732
    0
    May 14, 2020
    0.488774
    0.557700
    0.464185
    0.501035
    522,050
    0
    May 13, 2020
    0.562508
    0.583526
    0.480632
    0.488774
    528,571
    0
    May 12, 2020
    0.519045
    0.591098
    0.508883
    0.562508
    593,320
    0
    May 11, 2020
    0.516520
    0.537295
    0.496965
    0.519041
    304,439
    0
    May 10, 2020
    0.512379
    0.524676
    0.500082
    0.516520
    86,271.28
    0
    May 09, 2020
    0.508280
    0.536973
    0.500082
    0.512379
    114,682
    0
    May 08, 2020
    0.520663
    0.537167
    0.495487
    0.508280
    161,509
    0
    May 07, 2020
    0.512391
    0.559501
    0.480646
    0.520663
    375,513
    0
    May 06, 2020
    0.499161
    0.637823
    0.482586
    0.512391
    788,805
    0
    May 05, 2020
    0.437284
    0.549089
    0.421906
    0.499161
    779,172
    0
    May 04, 2020
    0.440896
    0.453102
    0.411999
    0.437284
    171,713
    0
    May 03, 2020
    0.457169
    0.465333
    0.432731
    0.440896
    50,506.84
    0
    May 02, 2020
    0.461251
    0.473496
    0.440842
    0.457169
    58,370.55
    0
    May 01, 2020
    0.453066
    0.518693
    0.437871
    0.461251
    156,231
    0
    Apr 30, 2020
    0.466522
    0.480398
    0.449789
    0.453066
    76,552.68
    0
    Apr 29, 2020
    0.450303
    0.470818
    0.410804
    0.466522
    246,415
    0
    Apr 28, 2020
    0.454222
    0.476218
    0.435086
    0.450303
    90,497.79
    0
    Apr 27, 2020
    0.455100
    0.462387
    0.441907
    0.454222
    70,228.19
    0

关于Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $0.457983 USD and is down -14.67% over the last 24 hours. It is currently trading on 1 active market(s) with $603,606.273 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Dexter G统计数据

Dexter G Price$0.457983 USD
Dexter G ROI
2,503.05%
市场排名#2137
市值无数据
24小时交易量$603,606 USD
流通供给量无数据
总供给量91,834,503 DXG
最大供给量无数据
历史最高纪录
$1.92 USD
(Nov 10, 2019)
历史最低纪录
$0.012971 USD
(Jun 26, 2019)
52周最高纪录/最低纪录
$1.92 USD /
$0.012971 USD
90天高纪录/最低纪录
$0.709643 USD /
$0.398503 USD
30天高纪录/最低纪录
$0.709643 USD /
$0.410804 USD
7天高纪录/最低纪录
$0.709643 USD /
$0.429842 USD
24小时高纪录/最低纪录
$0.555177 USD /
$0.429842 USD
昨日高纪录/最低纪录
$0.555177 USD /
$0.429842 USD
昨日开盘价/收盘价
$0.519734 USD /
$0.471177 USD
昨日变化$-0.048557 USD (-9.34%)
昨日交易量$581,741 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.