×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,816市值:  $204,288,816,05624小时交易量:  $49,951,951,341比特币(BTC)主导:  66.7%
市值:  $204,288,816,05624小时交易量:  $49,951,951,341比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,816

Dentacoin (DCN)

$0.000031 USD (-1.06%)
4.128e-9 BTC (-1.26%)
0.00000021 ETH (-2.22%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $16,797,692 USD
    2,230 BTC
    111,506 ETH
  • 交易量(24小时)
    $124,183 USD
    16.48783220 BTC
    824.34673097 ETH
  • 流通供给量
    540,285,602,593 DCN
  • 总供给量
    7,986,320,058,065 DCN
  • Historical data for Dentacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.000032
    0.000038
    0.000019
    0.000031
    124,945
    16,849,458
    Dec 07, 2019
    0.000026
    0.000037
    0.000024
    0.000032
    91,846.37
    17,251,956
    Dec 06, 2019
    0.000026
    0.000029
    0.000023
    0.000026
    262,455
    14,284,305
    Dec 05, 2019
    0.000021
    0.000026
    0.000020
    0.000026
    274,710
    13,859,394
    Dec 04, 2019
    0.000023
    0.000026
    0.000020
    0.000021
    293,229
    11,144,482
    Dec 03, 2019
    0.000024
    0.000029
    0.000019
    0.000023
    224,044
    12,310,342
    Dec 02, 2019
    0.000027
    0.000028
    0.000020
    0.000024
    222,678
    13,107,567
    Dec 01, 2019
    0.000027
    0.000030
    0.000022
    0.000027
    116,637
    14,776,024
    Nov 30, 2019
    0.000026
    0.000032
    0.000023
    0.000027
    108,375
    14,504,488
    Nov 29, 2019
    0.000025
    0.000028
    0.000019
    0.000026
    195,246
    14,028,430
    Nov 28, 2019
    0.000026
    0.000028
    0.000021
    0.000025
    195,110
    13,717,385
    Nov 27, 2019
    0.000026
    0.000031
    0.000022
    0.000026
    220,523
    14,205,326
    Nov 26, 2019
    0.000025
    0.000028
    0.000019
    0.000026
    258,015
    14,042,914
    Nov 25, 2019
    0.000027
    0.000027
    0.000018
    0.000025
    204,476
    13,704,260
    Nov 24, 2019
    0.000029
    0.000031
    0.000018
    0.000027
    56,256.23
    14,593,400
    Nov 23, 2019
    0.000024
    0.000029
    0.000019
    0.000029
    79,473.73
    15,799,810
    Nov 22, 2019
    0.000026
    0.000027
    0.000020
    0.000024
    176,098
    12,875,775
    Nov 21, 2019
    0.000027
    0.000028
    0.000022
    0.000026
    217,376
    13,998,341
    Nov 20, 2019
    0.000030
    0.000031
    0.000026
    0.000027
    208,246
    14,461,970
    Nov 19, 2019
    0.000029
    0.000031
    0.000028
    0.000030
    151,006
    16,358,816
    Nov 18, 2019
    0.000033
    0.000034
    0.000028
    0.000029
    208,263
    15,644,288
    Nov 17, 2019
    0.000027
    0.000034
    0.000024
    0.000033
    70,244.96
    17,968,429
    Nov 16, 2019
    0.000029
    0.000034
    0.000025
    0.000027
    110,864
    14,770,970
    Nov 15, 2019
    0.000030
    0.000032
    0.000025
    0.000029
    222,576
    15,542,532
    Nov 14, 2019
    0.000030
    0.000032
    0.000029
    0.000030
    143,295
    16,218,520
    Nov 13, 2019
    0.000030
    0.000031
    0.000030
    0.000030
    159,459
    16,285,626
    Nov 12, 2019
    0.000030
    0.000031
    0.000029
    0.000030
    133,688
    16,328,298
    Nov 11, 2019
    0.000033
    0.000033
    0.000029
    0.000030
    109,998
    16,064,796
    Nov 10, 2019
    0.000032
    0.000036
    0.000029
    0.000033
    108,017
    18,028,560
    Nov 09, 2019
    0.000030
    0.000033
    0.000029
    0.000032
    113,859
    17,259,117

关于Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals: - Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance; - Help people improve their oral hygiene habits through a dedicated app - Dentacare; - Provide market data about patients’ opinions/needs through DentaVox surveys; - Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews; - Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin统计数据

Dentacoin Price
$0.000031 USD
Dentacoin ROI
-89.87%
市场排名
#167
市值
$16,797,692 USD
24小时交易量
$124,183 USD
流通供给量
540,285,602,593 DCN
总供给量
7,986,320,058,065 DCN
最大供给量
无数据
历史最高纪录
$0.008267 USD
(Jan 07, 2018)
历史最低纪录
$0.000017 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$0.000211 USD /
$0.000017 USD
90天高纪录/最低纪录
$0.000081 USD /
$0.000017 USD
30天高纪录/最低纪录
$0.000038 USD /
$0.000018 USD
7天高纪录/最低纪录
$0.000038 USD /
$0.000019 USD
24小时高纪录/最低纪录
$0.000038 USD /
$0.000019 USD
昨日高纪录/最低纪录
$0.000038 USD /
$0.000019 USD
昨日开盘价/收盘价
$0.000032 USD /
$0.000031 USD
昨日变化
$-7.43e-7 USD (-2.33%)
昨日交易量
$124,945 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.