×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $195,823,699,62624小时交易量:  $59,416,858,064比特币(BTC)主导:  66.6%
市值:  $195,823,699,62624小时交易量:  $59,416,858,064比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

Dent (DENT)

$0.000174 USD (-3.37%)
0.00000002 BTC (-2.32%)
0.00000120 ETH (-2.03%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,426,709 USD
    1,863 BTC
    92,906 ETH
  • 交易量(24小时)
    $365,669 USD
    50.74650865 BTC
    2,530 ETH
  • 流通供给量
    77,375,838,994 DENT
  • 总供给量
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.000179
    0.000182
    0.000173
    0.000173
    341,513
    13,399,333
    Dec 10, 2019
    0.000195
    0.000195
    0.000176
    0.000179
    496,777
    13,828,311
    Dec 09, 2019
    0.000194
    0.000199
    0.000190
    0.000195
    273,314
    14,979,712
    Dec 08, 2019
    0.000183
    0.000195
    0.000183
    0.000194
    231,804
    14,912,965
    Dec 07, 2019
    0.000186
    0.000187
    0.000180
    0.000183
    254,891
    14,082,607
    Dec 06, 2019
    0.000181
    0.000192
    0.000178
    0.000186
    322,290
    14,280,789
    Dec 05, 2019
    0.000171
    0.000183
    0.000170
    0.000181
    189,356
    13,881,609
    Dec 04, 2019
    0.000179
    0.000180
    0.000169
    0.000171
    200,811
    13,117,612
    Dec 03, 2019
    0.000177
    0.000181
    0.000175
    0.000179
    213,146
    13,787,391
    Dec 02, 2019
    0.000170
    0.000179
    0.000167
    0.000177
    175,198
    13,589,904
    Dec 01, 2019
    0.000173
    0.000174
    0.000164
    0.000170
    171,118
    13,101,486
    Nov 30, 2019
    0.000177
    0.000178
    0.000169
    0.000173
    271,223
    13,266,296
    Nov 29, 2019
    0.000163
    0.000187
    0.000160
    0.000177
    580,947
    13,608,642
    Nov 28, 2019
    0.000175
    0.000181
    0.000161
    0.000162
    366,948
    12,486,580
    Nov 27, 2019
    0.000157
    0.000176
    0.000149
    0.000175
    354,984
    13,315,484
    Nov 26, 2019
    0.000156
    0.000165
    0.000153
    0.000157
    175,907
    11,997,004
    Nov 25, 2019
    0.000154
    0.000160
    0.000139
    0.000156
    474,716
    11,859,568
    Nov 24, 2019
    0.000167
    0.000167
    0.000153
    0.000154
    255,375
    11,751,322
    Nov 23, 2019
    0.000156
    0.000167
    0.000154
    0.000167
    390,517
    12,695,353
    Nov 22, 2019
    0.000191
    0.000194
    0.000147
    0.000156
    704,452
    11,919,265
    Nov 21, 2019
    0.000202
    0.000203
    0.000179
    0.000191
    245,524
    14,552,004
    Nov 20, 2019
    0.000204
    0.000212
    0.000197
    0.000201
    350,548
    15,312,169
    Nov 19, 2019
    0.000214
    0.000218
    0.000197
    0.000204
    291,240
    15,534,650
    Nov 18, 2019
    0.000232
    0.000232
    0.000210
    0.000214
    423,603
    16,280,964
    Nov 17, 2019
    0.000227
    0.000235
    0.000225
    0.000232
    242,231
    17,666,559
    Nov 16, 2019
    0.000225
    0.000229
    0.000221
    0.000227
    259,106
    17,298,804
    Nov 15, 2019
    0.000236
    0.000239
    0.000224
    0.000225
    311,227
    17,149,700
    Nov 14, 2019
    0.000238
    0.000241
    0.000234
    0.000236
    212,383
    17,968,432
    Nov 13, 2019
    0.000244
    0.000245
    0.000236
    0.000238
    277,421
    18,163,333
    Nov 12, 2019
    0.000237
    0.000244
    0.000235
    0.000244
    296,765
    18,580,699

关于Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 77,375,838,993.966 in circulation. The last known price of Dent is $0.000174 USD and is down -3.37% over the last 24 hours. It is currently trading on 45 active market(s) with $365,669.03 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent统计数据

Dent Price
$0.000174 USD
Dent ROI
-72.35%
市场排名
#175
市值
$13,426,709 USD
24小时交易量
$365,669 USD
流通供给量
77,375,838,994 DENT
总供给量
100,000,000,000 DENT
最大供给量
无数据
历史最高纪录
$0.111397 USD
(Jan 09, 2018)
历史最低纪录
$0.000139 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.002707 USD /
$0.000139 USD
90天高纪录/最低纪录
$0.000505 USD /
$0.000139 USD
30天高纪录/最低纪录
$0.000245 USD /
$0.000139 USD
7天高纪录/最低纪录
$0.000199 USD /
$0.000169 USD
24小时高纪录/最低纪录
$0.000181 USD /
$0.000169 USD
昨日高纪录/最低纪录
$0.000182 USD /
$0.000173 USD
昨日开盘价/收盘价
$0.000179 USD /
$0.000173 USD
昨日变化
$-0.000005 USD (-3.08%)
昨日交易量
$341,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.