×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $233,903,878,10524小时交易量:  $57,143,052,629比特币(BTC)主导:  65.9%
市值:  $233,903,878,10524小时交易量:  $57,143,052,629比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

Delphy (DPY)

$0.043640 USD (5.65%)
0.00000511 BTC (5.10%)
0.00023803 ETH (3.99%)
购买
交易平台
Crypto Credit
  • 市值
    $2,714,423 USD
    317.75822603 BTC
    14,806 ETH
  • 交易量(24小时)
    $114,094 USD
    13.35621187 BTC
    622.32376771 ETH
  • 流通供给量
    62,199,848 DPY
  • 总供给量
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.042326
    0.042406
    0.040786
    0.040951
    96,517.60
    2,547,155
    Nov 14, 2019
    0.043735
    0.043818
    0.041457
    0.042298
    114,156
    2,630,925
    Nov 13, 2019
    0.043167
    0.045289
    0.042177
    0.043734
    107,810
    2,720,249
    Nov 12, 2019
    0.042360
    0.045750
    0.041802
    0.043169
    105,075
    2,685,109
    Nov 11, 2019
    0.045415
    0.045599
    0.042163
    0.042227
    107,170
    2,626,488
    Nov 10, 2019
    0.043555
    0.047759
    0.042577
    0.045417
    133,421
    2,824,947
    Nov 09, 2019
    0.043355
    0.048679
    0.042414
    0.043682
    128,628
    2,716,991
    Nov 08, 2019
    0.044091
    0.047079
    0.042793
    0.043350
    125,248
    2,696,391
    Nov 07, 2019
    0.043766
    0.049451
    0.042097
    0.043940
    122,612
    2,733,069
    Nov 06, 2019
    0.042276
    0.044242
    0.041600
    0.043837
    149,570
    2,726,632
    Nov 05, 2019
    0.043701
    0.044238
    0.041365
    0.042266
    107,176
    2,628,917
    Nov 04, 2019
    0.043277
    0.044656
    0.042274
    0.043701
    112,616
    2,718,187
    Nov 03, 2019
    0.042641
    0.043766
    0.042095
    0.043300
    98,715.31
    2,693,266
    Nov 02, 2019
    0.042906
    0.045230
    0.041762
    0.042628
    131,394
    2,651,429
    Nov 01, 2019
    0.042747
    0.045205
    0.041928
    0.043005
    110,791
    2,674,912
    Oct 31, 2019
    0.044147
    0.044617
    0.040962
    0.042808
    116,083
    2,662,635
    Oct 30, 2019
    0.044812
    0.047804
    0.041265
    0.044182
    141,404
    2,748,116
    Oct 29, 2019
    0.046203
    0.046494
    0.042216
    0.044144
    131,917
    2,745,763
    Oct 28, 2019
    0.043548
    0.050825
    0.042963
    0.046288
    163,240
    2,879,094
    Oct 27, 2019
    0.044232
    0.045978
    0.041521
    0.043559
    154,075
    2,709,342
    Oct 26, 2019
    0.044367
    0.046348
    0.041270
    0.044363
    177,846
    2,759,356
    Oct 25, 2019
    0.040169
    0.046090
    0.039962
    0.043156
    112,512
    2,684,314
    Oct 24, 2019
    0.041636
    0.042053
    0.038945
    0.040169
    102,380
    2,498,486
    Oct 23, 2019
    0.040312
    0.046614
    0.038730
    0.041636
    143,040
    2,589,783
    Oct 22, 2019
    0.043831
    0.044339
    0.040045
    0.040320
    107,118
    2,507,879
    Oct 21, 2019
    0.046761
    0.046941
    0.041156
    0.043389
    133,450
    2,698,781
    Oct 20, 2019
    0.042845
    0.047162
    0.042095
    0.046760
    116,755
    2,908,456
    Oct 19, 2019
    0.042237
    0.047384
    0.041720
    0.042853
    117,759
    2,665,434
    Oct 18, 2019
    0.044318
    0.046190
    0.039446
    0.041788
    124,896
    2,599,220
    Oct 17, 2019
    0.043257
    0.044708
    0.042528
    0.044318
    116,580
    2,756,546
    Oct 16, 2019
    0.044701
    0.046081
    0.042578
    0.043613
    108,636
    2,712,721

关于Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.043640 USD and is up 5.65% over the last 24 hours. It is currently trading on 7 active market(s) with $114,094.327 traded over the last 24 hours. More information can be found at https://delphy.org/.

Delphy统计数据

Delphy Price
$0.043640 USD
Delphy ROI
-94.69%
市场排名
#608
市值
$2,714,423 USD
24小时交易量
$114,094 USD
流通供给量
62,199,848 DPY
总供给量
100,000,000 DPY
最大供给量
无数据
历史最高纪录
$4.78 USD
(Jan 04, 2018)
历史最低纪录
$0.028957 USD
(Jan 14, 2019)
52周最高纪录/最低纪录
$0.139520 USD /
$0.028957 USD
90天高纪录/最低纪录
$0.088086 USD /
$0.031413 USD
30天高纪录/最低纪录
$0.050825 USD /
$0.038730 USD
7天高纪录/最低纪录
$0.047759 USD /
$0.040786 USD
24小时高纪录/最低纪录
$0.046537 USD /
$0.040826 USD
昨日高纪录/最低纪录
$0.042406 USD /
$0.040786 USD
昨日开盘价/收盘价
$0.042326 USD /
$0.040951 USD
昨日变化
$-0.001375 USD (-3.25%)
昨日交易量
$96,517.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.