×
×
加密货币:  7,471交易市场:  31,730市值:  $375,728,190,49924小时交易量:  $102,318,845,481比特币(BTC)主导:  60.9%
市值:  $375,728,190,49924小时交易量:  $102,318,845,481比特币(BTC)主导:  60.9%加密货币:  7,471交易市场:  31,730
Delphy

Delphy (DPY)

$0.006413 USD (1.73%)
0.00000052 BTC (-3.04%)
0.00001683 ETH (-1.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $398,882 USD
    32.23434798 BTC
    1,047 ETH
  • 交易量(24小时)
    $1,754.36 USD
    0.14177287 BTC
    4.60429556 ETH
  • 流通供给量
    62,199,848 DPY
  • 总供给量
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.006405
    0.006405
    0.005661
    0.006143
    859.68
    382,084
    Oct 19, 2020
    0.006305
    0.006406
    0.006303
    0.006405
    3,289.98
    398,419
    Oct 18, 2020
    0.006404
    0.006406
    0.006304
    0.006305
    188.02
    392,166
    Oct 17, 2020
    0.005506
    0.006506
    0.005504
    0.006404
    2,540.43
    398,356
    Oct 16, 2020
    0.006099
    0.006101
    0.005504
    0.005506
    749.80
    342,457
    Oct 15, 2020
    0.006406
    0.006407
    0.005505
    0.006099
    1,953.03
    379,377
    Oct 14, 2020
    0.006205
    0.006408
    0.005805
    0.006406
    1,321.18
    398,480
    Oct 13, 2020
    0.006308
    0.006905
    0.005908
    0.006008
    4,446.88
    373,687
    Oct 12, 2020
    0.006405
    0.006506
    0.006005
    0.006308
    4,397.70
    392,331
    Oct 11, 2020
    0.006807
    0.007007
    0.006305
    0.006305
    14,293.94
    392,185
    Oct 10, 2020
    0.006405
    0.015491
    0.006404
    0.006707
    465,819
    417,189
    Oct 09, 2020
    0.007244
    0.007244
    0.006398
    0.006414
    2,927.28
    398,940
    Oct 08, 2020
    0.007115
    0.007258
    0.007069
    0.007244
    0
    450,562
    Oct 07, 2020
    0.006924
    0.007218
    0.006879
    0.007114
    4,989.85
    442,504
    Oct 06, 2020
    0.007115
    0.007125
    0.006904
    0.006924
    361.21
    430,698
    Oct 05, 2020
    0.007119
    0.007139
    0.007014
    0.007119
    83.50
    442,818
    Oct 04, 2020
    0.006622
    0.007125
    0.006599
    0.007119
    100.26
    442,785
    Oct 03, 2020
    0.006416
    0.006637
    0.006405
    0.006622
    234.77
    411,900
    Oct 02, 2020
    0.007004
    0.007060
    0.006399
    0.006416
    943.86
    399,091
    Oct 01, 2020
    0.007114
    0.007132
    0.006992
    0.007005
    17.61
    435,734
    Sep 30, 2020
    0.007711
    0.007729
    0.007012
    0.007114
    134.22
    442,472
    Sep 29, 2020
    0.008824
    0.008824
    0.007493
    0.007715
    85.00
    479,873
    Sep 28, 2020
    0.008806
    0.008836
    0.008777
    0.008824
    0
    548,878
    Sep 27, 2020
    0.007023
    0.008834
    0.007003
    0.008806
    142.66
    547,726
    Sep 26, 2020
    0.006417
    0.007437
    0.006406
    0.007023
    561.04
    436,858
    Sep 25, 2020
    0.007117
    0.007131
    0.006306
    0.006417
    534.55
    399,124
    Sep 24, 2020
    0.008021
    0.008036
    0.006506
    0.007113
    105.67
    442,437
    Sep 23, 2020
    0.008415
    0.008861
    0.006604
    0.008019
    4,730.15
    498,800
    Sep 22, 2020
    0.008628
    0.008650
    0.007896
    0.008415
    248.46
    523,402
    Sep 21, 2020
    0.009319
    0.009371
    0.007783
    0.008628
    793.37
    536,632

关于Delphy

Delphy (DPY) is a cryptocurrency and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.55839228 in circulation. The last known price of Delphy is 0.00641012 USD and is up 1.68 over the last 24 hours. It is currently trading on 2 active market(s) with $1,753.65 traded over the last 24 hours. More information can be found at https://delphy.org/.

Delphy价格

Delphy价格$0.006413 USD
Delphy投资回报率
-99.22%
市场排名#1639
市值$398,882 USD
24小时交易量$1,754.36 USD
流通供给量62,199,848 DPY
总供给量100,000,000 DPY
最大供给量无数据
历史最高纪录
$4.78 USD
(Jan 04, 2018)
历史最低纪录
$0.005081 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.015491 USD /
$0.005081 USD
90天高纪录/最低纪录
$0.015491 USD /
$0.005504 USD
30天高纪录/最低纪录
$0.015491 USD /
$0.005504 USD
7天高纪录/最低纪录
$0.006588 USD /
$0.005504 USD
24小时高纪录/最低纪录
$0.006588 USD /
$0.005577 USD
昨日高纪录/最低纪录
$0.006405 USD /
$0.005661 USD
昨日开盘价/收盘价
$0.006405 USD /
$0.006143 USD
昨日变化$-0.000263 USD (-4.10%)
昨日交易量$859.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.