×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,887市值:  $224,865,718,91924小时交易量:  $75,159,460,025比特币(BTC)主导:  66.1%
市值:  $224,865,718,91924小时交易量:  $75,159,460,025比特币(BTC)主导:  66.1%加密货币:  4,836交易市场:  20,887

Decentralized Vulnerability Platform (DVP)

$0.008029 USD (-6.96%)
0.00000098 BTC (-3.24%)
0.00004507 ETH (-3.41%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $10,186,857 USD
    1,239 BTC
    57,184 ETH
  • 流通供给量
    ? DVP
  • 总供给量
    5,000,000,000 DVP
  • Historical data for Decentralized Vulnerability Platform

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.008557
    0.008875
    0.008184
    0.008318
    8,763,180
    0
    Nov 17, 2019
    0.008363
    0.010565
    0.008268
    0.008595
    7,480,134
    0
    Nov 16, 2019
    0.008144
    0.008486
    0.007960
    0.008363
    7,822,711
    0
    Nov 15, 2019
    0.008167
    0.008689
    0.007628
    0.008094
    8,197,106
    0
    Nov 14, 2019
    0.007936
    0.008592
    0.007584
    0.008167
    10,254,582
    0
    Nov 13, 2019
    0.009463
    0.009627
    0.007892
    0.007907
    9,342,961
    0
    Nov 12, 2019
    0.009306
    0.009839
    0.009048
    0.009486
    11,688,625
    0
    Nov 11, 2019
    0.009883
    0.009938
    0.008888
    0.009380
    13,308,181
    0
    Nov 10, 2019
    0.009858
    0.009963
    0.009329
    0.009883
    17,782,203
    0
    Nov 09, 2019
    0.009734
    0.010335
    0.009648
    0.009800
    9,275,794
    0
    Nov 08, 2019
    0.010270
    0.010500
    0.009319
    0.009794
    11,789,376
    0
    Nov 07, 2019
    0.011326
    0.011572
    0.009835
    0.010262
    9,439,146
    0
    Nov 06, 2019
    0.011626
    0.012659
    0.011097
    0.011295
    10,702,023
    0
    Nov 05, 2019
    0.012153
    0.012288
    0.011572
    0.011630
    12,027,637
    0
    Nov 04, 2019
    0.013767
    0.017417
    0.012031
    0.012153
    12,804,813
    0
    Nov 03, 2019
    0.016427
    0.017888
    0.012492
    0.013574
    12,501,675
    0
    Nov 02, 2019
    0.012905
    0.017855
    0.012600
    0.016141
    17,015,291
    0
    Nov 01, 2019
    0.013295
    0.016722
    0.011494
    0.012905
    9,084,699
    0
    Oct 31, 2019
    0.011700
    0.014115
    0.011443
    0.013349
    2,558,830
    0
    Oct 30, 2019
    0.011229
    0.011940
    0.010252
    0.011705
    1,807,089
    0
    Oct 29, 2019
    0.009650
    0.013631
    0.009417
    0.011251
    2,300,342
    0
    Oct 28, 2019
    0.009730
    0.010768
    0.009126
    0.009650
    1,497,659
    0
    Oct 27, 2019
    0.008594
    0.010255
    0.008315
    0.009578
    2,258,418
    0
    Oct 26, 2019
    0.008171
    0.009037
    0.007968
    0.008594
    2,845,124
    0
    Oct 25, 2019
    0.008211
    0.008878
    0.007828
    0.008079
    1,833,568
    0
    Oct 24, 2019
    0.008543
    0.010462
    0.007526
    0.008211
    898,030
    0
    Oct 23, 2019
    0.011378
    0.011917
    0.007950
    0.008695
    1,334,900
    0
    Oct 22, 2019
    0.015435
    0.016365
    0.009271
    0.009515
    1,552,331
    0
    Oct 21, 2019
    0.011675
    0.016420
    0.010915
    0.015684
    1,825,453
    0
    Oct 20, 2019
    0.011884
    0.013625
    0.011425
    0.011582
    1,420,149
    0
    Oct 19, 2019
    0.012081
    0.012704
    0.011306
    0.011861
    4,407,094
    0

关于Decentralized Vulnerability Platform

Decentralized Vulnerability Platform (DVP) is a cryptocurrency token and operates on the Ethereum platform. Decentralized Vulnerability Platform has a current supply of 5,000,000,000 with ? in circulation. The last known price of Decentralized Vulnerability Platform is $0.008029 USD and is down -6.96% over the last 24 hours. It is currently trading on 4 active market(s) with $10,186,856.949 traded over the last 24 hours. More information can be found at https://dvpnet.io/.

Decentralized Vulnerability Platform统计数据

Decentralized Vulnerability Platform Price
$0.008029 USD
Decentralized Vulnerability Platform ROI
-71.52%
市场排名
#2020
市值
无数据
24小时交易量
$10,186,857 USD
流通供给量
无数据
总供给量
5,000,000,000 DVP
最大供给量
无数据
历史最高纪录
$0.088355 USD
(Sep 22, 2019)
历史最低纪录
$0.007471 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.088355 USD /
$0.007526 USD
90天高纪录/最低纪录
$0.088355 USD /
$0.007526 USD
30天高纪录/最低纪录
$0.017888 USD /
$0.007526 USD
7天高纪录/最低纪录
$0.010565 USD /
$0.007584 USD
24小时高纪录/最低纪录
$0.008726 USD /
$0.007827 USD
昨日高纪录/最低纪录
$0.008875 USD /
$0.008184 USD
昨日开盘价/收盘价
$0.008557 USD /
$0.008318 USD
昨日变化
$-0.000239 USD (-2.79%)
昨日交易量
$8,763,180 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.