×
×
加密货币:  7,486交易市场:  31,787市值:  $394,322,100,14024小时交易量:  $113,152,437,497比特币(BTC)主导:  60.7%
市值:  $394,322,100,14024小时交易量:  $113,152,437,497比特币(BTC)主导:  60.7%加密货币:  7,486交易市场:  31,787
Decentr

Decentr (DEC)

$0.039892 USD (0.05%)
0.00000309 BTC (-1.79%)
0.00009653 ETH (-6.30%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $266,248 USD
    20.59792587 BTC
    644.24294630 ETH
  • 流通供给量
    ? DEC

    Reported Circulating Supply

    61,500,000 DEC
  • 总供给量
    1,000,000,000 DEC
  • Historical data for Decentr

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.037565
    0.040694
    0.037562
    0.038815
    352,896
    0
    Oct 20, 2020
    0.046552
    0.047129
    0.037444
    0.037600
    291,978
    0
    Oct 19, 2020
    0.045176
    0.047171
    0.044776
    0.046528
    352,669
    0
    Oct 18, 2020
    0.041488
    0.045534
    0.041369
    0.045342
    425,933
    0
    Oct 17, 2020
    0.040528
    0.042094
    0.040149
    0.041522
    321,012
    0
    Oct 16, 2020
    0.044875
    0.045246
    0.037641
    0.040665
    438,890
    0
    Oct 15, 2020
    0.047390
    0.048861
    0.044819
    0.044875
    399,230
    0
    Oct 14, 2020
    0.049998
    0.052294
    0.047316
    0.047370
    299,021
    0
    Oct 13, 2020
    0.038347
    0.050190
    0.030280
    0.049961
    450,138
    0
    Oct 12, 2020
    0.032177
    0.045743
    0.031500
    0.038347
    530,067
    0
    Oct 11, 2020
    0.030052
    0.044585
    0.024742
    0.032184
    523,182
    0
    Oct 10, 2020
    0.037119
    0.047445
    0.029688
    0.030078
    513,740
    0
    Oct 09, 2020
    0.033369
    0.049276
    0.033183
    0.049276
    117,161
    0
    Oct 08, 2020
    0.034459
    0.035822
    0.033313
    0.033401
    135,204
    0
    Oct 07, 2020
    0.044896
    0.044996
    0.033986
    0.034499
    90,714.66
    0
    Oct 06, 2020
    0.052537
    0.052991
    0.044688
    0.044881
    279,705
    0
    Oct 05, 2020
    0.055008
    0.055577
    0.050092
    0.052525
    293,389
    0
    Oct 04, 2020
    0.061546
    0.062815
    0.053918
    0.055008
    261,625
    0
    Oct 03, 2020
    0.067120
    0.067393
    0.061501
    0.061546
    212,871
    0
    Oct 02, 2020
    0.070655
    0.071537
    0.063462
    0.067120
    283,455
    0
    Oct 01, 2020
    0.071116
    0.075305
    0.068156
    0.070696
    252,780
    0
    Sep 30, 2020
    0.072206
    0.073174
    0.066342
    0.071109
    338,836
    0
    Sep 29, 2020
    0.074767
    0.076973
    0.071393
    0.072147
    358,324
    0
    Sep 28, 2020
    0.080327
    0.080882
    0.074771
    0.074771
    390,677
    0
    Sep 27, 2020
    0.084367
    0.084674
    0.078151
    0.080327
    344,365
    0
    Sep 26, 2020
    0.085739
    0.086498
    0.083816
    0.084395
    326,599
    0
    Sep 25, 2020
    0.084415
    0.088373
    0.081455
    0.085548
    388,064
    0
    Sep 24, 2020
    0.072334
    0.085562
    0.071429
    0.084537
    305,659
    0
    Sep 23, 2020
    0.083570
    0.085087
    0.070701
    0.072334
    659,068
    0
    Sep 22, 2020
    0.084044
    0.087033
    0.081110
    0.083547
    689,747
    0

关于Decentr

Decentr is a publicly accessible, open-source blockchain protocol that targets the consumer crypto loans market, securing user data, and returning data value to the user.

Decentr价格

Decentr价格$0.039892 USD
Decentr投资回报率
无数据
市场排名#3841
市值无数据
24小时交易量$266,248 USD
流通供给量无数据
总供给量1,000,000,000 DEC
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.