×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,679,352,77924小时交易量:  $67,986,279,331比特币(BTC)主导:  66.0%
市值:  $239,679,352,77924小时交易量:  $67,986,279,331比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

DECENT (DCT)

$0.028964 USD (-6.92%)
0.00000330 BTC (-6.68%)
购买
交易平台
Crypto Credit
  • 市值
    $1,486,021 USD
    169.48210749 BTC
  • 交易量(24小时)
    $1,585.78 USD
    0.18085916 BTC
  • 流通供给量
    51,306,089 DCT
  • 总供给量
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.031268
    0.031828
    0.029066
    0.029075
    1,545.07
    1,491,736
    Nov 11, 2019
    0.030091
    0.038658
    0.027581
    0.031266
    4,852.30
    1,604,155
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769
    Nov 06, 2019
    0.033253
    0.033761
    0.030517
    0.031126
    2,468.61
    1,596,967
    Nov 05, 2019
    0.033907
    0.035160
    0.031193
    0.033254
    3,388.84
    1,706,109
    Nov 04, 2019
    0.035528
    0.036512
    0.031459
    0.033907
    4,058.01
    1,739,651
    Nov 03, 2019
    0.036227
    0.036730
    0.033091
    0.035484
    2,684.97
    1,820,543
    Nov 02, 2019
    0.036632
    0.037341
    0.033900
    0.036224
    2,396.17
    1,858,518
    Nov 01, 2019
    0.034000
    0.036991
    0.032207
    0.036647
    2,819.91
    1,880,195
    Oct 31, 2019
    0.036928
    0.037694
    0.033034
    0.034081
    3,284.66
    1,748,578
    Oct 30, 2019
    0.037296
    0.037299
    0.035009
    0.036934
    1,866.16
    1,894,951
    Oct 29, 2019
    0.036624
    0.039861
    0.035431
    0.037275
    7,032.52
    1,912,426
    Oct 28, 2019
    0.039262
    0.040266
    0.036438
    0.036617
    2,444.43
    1,878,662
    Oct 27, 2019
    0.038986
    0.040736
    0.037252
    0.039209
    2,433.10
    2,011,666
    Oct 26, 2019
    0.037618
    0.044376
    0.037565
    0.038989
    2,913.19
    2,000,381
    Oct 25, 2019
    0.031563
    0.037648
    0.031530
    0.037635
    14,217.23
    1,930,916
    Oct 24, 2019
    0.030561
    0.031676
    0.029415
    0.031563
    19,921.18
    1,619,366
    Oct 23, 2019
    0.033131
    0.033617
    0.030071
    0.030561
    4,551.61
    1,567,958
    Oct 22, 2019
    0.033897
    0.034335
    0.032225
    0.033130
    5,820.73
    1,699,766
    Oct 21, 2019
    0.032946
    0.033895
    0.032113
    0.033895
    7,364.24
    1,739,025
    Oct 20, 2019
    0.028871
    0.034117
    0.028871
    0.032942
    9,597.84
    1,690,109
    Oct 19, 2019
    0.029611
    0.029704
    0.026833
    0.028841
    4,988.48
    1,479,703
    Oct 18, 2019
    0.029674
    0.029823
    0.027363
    0.029616
    3,142.93
    1,519,499
    Oct 17, 2019
    0.029016
    0.029886
    0.026800
    0.029674
    12,619.81
    1,522,432
    Oct 16, 2019
    0.030050
    0.030812
    0.026170
    0.029010
    25,510.33
    1,488,414
    Oct 15, 2019
    0.033052
    0.033216
    0.028725
    0.030053
    18,420.65
    1,541,899
    Oct 14, 2019
    0.032557
    0.033311
    0.030731
    0.033010
    12,413.66
    1,693,633
    Oct 13, 2019
    0.032817
    0.033675
    0.030440
    0.032557
    10,559.48
    1,670,384

关于DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.028964 USD and is down -6.92% over the last 24 hours. It is currently trading on 6 active market(s) with $1,585.78 traded over the last 24 hours. More information can be found at https://decent.ch/.

DECENT统计数据

DECENT Price
$0.028964 USD
DECENT ROI
-98.37%
市场排名
#790
市值
$1,486,021 USD
24小时交易量
$1,585.78 USD
流通供给量
51,306,089 DCT
总供给量
73,197,775 DCT
最大供给量
无数据
历史最高纪录
$3.51 USD
(Jan 05, 2018)
历史最低纪录
$0.026170 USD
(Oct 16, 2019)
52周最高纪录/最低纪录
$0.168260 USD /
$0.026170 USD
90天高纪录/最低纪录
$0.047892 USD /
$0.026170 USD
30天高纪录/最低纪录
$0.044376 USD /
$0.026170 USD
7天高纪录/最低纪录
$0.038658 USD /
$0.026747 USD
24小时高纪录/最低纪录
$0.031828 USD /
$0.028928 USD
昨日高纪录/最低纪录
$0.031828 USD /
$0.029066 USD
昨日开盘价/收盘价
$0.031268 USD /
$0.029075 USD
昨日变化
$-0.002193 USD (-7.01%)
昨日交易量
$1,545.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.