×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,828市值:  $209,946,982,28624小时交易量:  $120,379,705,622比特币(BTC)主导:  63.9%
市值:  $209,946,982,28624小时交易量:  $120,379,705,622比特币(BTC)主导:  63.9%加密货币:  5,311交易市场:  20,828

DecentBet (DBET)

$0.001407 USD (8.01%)
0.00000019 BTC (7.32%)
0.35643485 VET (6.44%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $265,373 USD
    36.21595933 BTC
    67,235,365 VET
  • 交易量(24小时)
    $30.18 USD
    0.00411913 BTC
    7,647 VET
  • 流通供给量
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 08, 2020
    0.001287
    0.001417
    0.001272
    0.001408
    30.21
    265,548
    Apr 07, 2020
    0.001252
    0.001392
    0.001247
    0.001287
    46.76
    242,813
    Apr 06, 2020
    0.001148
    0.001260
    0.001143
    0.001251
    44.93
    235,921
    Apr 05, 2020
    0.001158
    0.001161
    0.001129
    0.001148
    40.95
    216,573
    Apr 04, 2020
    0.001143
    0.001158
    0.001130
    0.001158
    41.25
    218,397
    Apr 03, 2020
    0.001144
    0.001172
    0.001124
    0.001143
    40.82
    215,552
    Apr 02, 2020
    0.001116
    0.001188
    0.001109
    0.001143
    40.68
    215,650
    Apr 01, 2020
    0.001128
    0.001239
    0.001049
    0.001117
    39.75
    210,623
    Mar 31, 2020
    0.001089
    0.001174
    0.001081
    0.001128
    61.92
    212,803
    Mar 30, 2020
    0.001029
    0.001108
    0.001012
    0.001091
    59.58
    205,848
    Mar 29, 2020
    0.001107
    0.001107
    0.001022
    0.001023
    112.24
    192,916
    Mar 28, 2020
    0.001062
    0.001176
    0.001015
    0.001107
    121.62
    208,739
    Mar 27, 2020
    0.001519
    0.001696
    0.001062
    0.001062
    212.45
    200,241
    Mar 26, 2020
    0.001593
    0.001616
    0.001031
    0.001518
    564.59
    286,320
    Mar 25, 2020
    0.001501
    0.001606
    0.001463
    0.001593
    449.95
    300,575
    Mar 24, 2020
    0.001386
    0.001506
    0.001368
    0.001503
    164.75
    283,501
    Mar 23, 2020
    0.001262
    0.001388
    0.001246
    0.001375
    433.83
    259,441
    Mar 22, 2020
    0.001417
    0.001481
    0.001255
    0.001262
    397.95
    238,137
    Mar 21, 2020
    0.001280
    0.001419
    0.000972
    0.001417
    551.49
    267,217
    Mar 20, 2020
    0.001137
    0.001375
    0.000962
    0.001279
    659.89
    241,194
    Mar 19, 2020
    0.001028
    0.001184
    0.000977
    0.001135
    100.21
    214,149
    Mar 18, 2020
    0.001015
    0.001033
    0.000965
    0.001028
    166.26
    193,970
    Mar 17, 2020
    0.000695
    0.001034
    0.000630
    0.001011
    163.75
    190,779
    Mar 16, 2020
    0.001093
    0.001093
    0.000562
    0.000695
    26.13
    131,170
    Mar 15, 2020
    0.000767
    0.001191
    0.000754
    0.001093
    50.90
    206,226
    Mar 14, 2020
    0.001216
    0.001278
    0.000756
    0.000767
    115.98
    144,636
    Mar 13, 2020
    0.000757
    0.001256
    0.000600
    0.001206
    679.68
    227,475
    Mar 12, 2020
    0.001173
    0.001288
    0.000757
    0.000758
    182.20
    142,943
    Mar 11, 2020
    0.001492
    0.001497
    0.001170
    0.001174
    159.40
    221,368
    Mar 10, 2020
    0.001020
    0.001501
    0.001012
    0.001486
    545.51
    280,395
    Mar 09, 2020
    0.001426
    0.001459
    0.000963
    0.001019
    1,760.37
    192,275

关于DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

DecentBet统计数据

DecentBet Price
$0.001407 USD
DecentBet ROI
-99.19%
市场排名
#1201
市值
$265,373 USD
24小时交易量
$30.18 USD
流通供给量
188,632,973 DBET
总供给量
188,632,973 DBET
最大供给量
无数据
历史最高纪录
$0.750742 USD
(Dec 30, 2017)
历史最低纪录
$0.000562 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.068144 USD /
$0.000562 USD
90天高纪录/最低纪录
$0.016811 USD /
$0.000562 USD
30天高纪录/最低纪录
$0.001696 USD /
$0.000562 USD
7天高纪录/最低纪录
$0.001417 USD /
$0.001124 USD
24小时高纪录/最低纪录
$0.001417 USD /
$0.001293 USD
昨日高纪录/最低纪录
$0.001417 USD /
$0.001272 USD
昨日开盘价/收盘价
$0.001287 USD /
$0.001408 USD
昨日变化
$0.000121 USD (9.41%)
昨日交易量
$30.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.