×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $194,977,242,12324小时交易量:  $97,847,235,230比特币(BTC)主导:  66.1%
市值:  $194,977,242,12324小时交易量:  $97,847,235,230比特币(BTC)主导:  66.1%加密货币:  4,847交易市场:  20,809

DecentBet (DBET)

$0.002831 USD (-8.52%)
0.00000040 BTC (1.97%)
0.55622883 VET (5.30%)
购买
交易平台
Crypto Credit
  • 市值
    $534,066 USD
    74.84990766 BTC
    104,923,098 VET
  • 交易量(24小时)
    $164.25 USD
    0.02301997 BTC
    32,269 VET
  • 流通供给量
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.004269
    0.004319
    0.002399
    0.002542
    570.95
    479,517
    Nov 20, 2019
    0.002877
    0.004847
    0.002861
    0.004273
    1,537.00
    806,033
    Nov 19, 2019
    0.003793
    0.005268
    0.002739
    0.002877
    2,311.72
    542,639
    Nov 18, 2019
    0.004683
    0.004698
    0.003520
    0.003793
    307.48
    715,410
    Nov 17, 2019
    0.003428
    0.004691
    0.003411
    0.004691
    2,794.79
    884,826
    Nov 16, 2019
    0.003854
    0.004051
    0.003423
    0.003428
    632.13
    646,618
    Nov 15, 2019
    0.004204
    0.004225
    0.003539
    0.003847
    811.12
    725,641
    Nov 14, 2019
    0.003574
    0.004263
    0.003537
    0.004198
    2,772.97
    791,889
    Nov 13, 2019
    0.004383
    0.004401
    0.003447
    0.003574
    161.28
    674,199
    Nov 12, 2019
    0.003532
    0.004463
    0.003052
    0.004385
    772.95
    827,154
    Nov 11, 2019
    0.003590
    0.004052
    0.003299
    0.003532
    453.62
    666,197
    Nov 10, 2019
    0.003537
    0.003996
    0.003488
    0.003588
    376.21
    676,830
    Nov 09, 2019
    0.003579
    0.003957
    0.002861
    0.003544
    13.90
    668,432
    Nov 08, 2019
    0.004189
    0.004319
    0.003360
    0.003579
    1,243.59
    675,100
    Nov 07, 2019
    0.003334
    0.004539
    0.002863
    0.004173
    2,796.28
    787,211
    Nov 06, 2019
    0.003821
    0.004077
    0.002768
    0.003338
    968.19
    629,674
    Nov 05, 2019
    0.004263
    0.004961
    0.003484
    0.003821
    1,478.03
    720,717
    Nov 04, 2019
    0.003369
    0.004608
    0.003334
    0.004263
    378.98
    804,179
    Nov 03, 2019
    0.004448
    0.004967
    0.003016
    0.003368
    1,460.49
    635,337
    Nov 02, 2019
    0.004589
    0.004874
    0.003549
    0.004454
    2,430.91
    840,096
    Nov 01, 2019
    0.004907
    0.004938
    0.004551
    0.004589
    61.94
    865,703
    Oct 31, 2019
    0.005405
    0.005482
    0.004592
    0.004912
    102.86
    926,515
    Oct 30, 2019
    0.005287
    0.005505
    0.004520
    0.005403
    238.15
    1,019,257
    Oct 29, 2019
    0.005577
    0.005851
    0.004765
    0.005283
    1,826.45
    996,640
    Oct 28, 2019
    0.005849
    0.006598
    0.005257
    0.005577
    2,640.07
    1,051,983
    Oct 27, 2019
    0.005350
    0.005979
    0.004911
    0.005836
    1,603.94
    1,100,871
    Oct 26, 2019
    0.004757
    0.005390
    0.004497
    0.005350
    1,283.44
    1,009,161
    Oct 25, 2019
    0.004101
    0.005053
    0.004067
    0.004754
    1,359.55
    896,713
    Oct 24, 2019
    0.004266
    0.004332
    0.003954
    0.004101
    499.71
    773,532
    Oct 23, 2019
    0.004697
    0.004786
    0.004219
    0.004266
    1,402.06
    804,723
    Oct 22, 2019
    0.004090
    0.004999
    0.004042
    0.004697
    2,301.14
    886,048

关于DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

DecentBet统计数据

DecentBet Price
$0.002831 USD
DecentBet ROI
-98.38%
市场排名
#1016
市值
$534,066 USD
24小时交易量
$164.25 USD
流通供给量
188,632,973 DBET
总供给量
188,632,973 DBET
最大供给量
无数据
历史最高纪录
$0.750742 USD
(Dec 30, 2017)
历史最低纪录
$0.002399 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$0.091137 USD /
$0.002399 USD
90天高纪录/最低纪录
$0.008414 USD /
$0.002399 USD
30天高纪录/最低纪录
$0.006598 USD /
$0.002399 USD
7天高纪录/最低纪录
$0.005268 USD /
$0.002399 USD
24小时高纪录/最低纪录
$0.003101 USD /
$0.002399 USD
昨日高纪录/最低纪录
$0.004319 USD /
$0.002399 USD
昨日开盘价/收盘价
$0.004269 USD /
$0.002542 USD
昨日变化
$-0.001727 USD (-40.45%)
昨日交易量
$570.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.