×
×
加密货币:  5,708交易市场:  22,827市值:  $272,305,465,06524小时交易量:  $71,244,559,771比特币(BTC)主导:  62.7%
市值:  $272,305,465,06524小时交易量:  $71,244,559,771比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,827

DATx (DATX)

$0.000317 USD (-1.70%)
0.00000003 BTC (0.01%)
0.00000131 ETH (0.35%)
购买
交易平台
赌博
Play Now
  • 市值
    $441,164 USD
    47.63248393 BTC
    1,822 ETH
  • 交易量(24小时)
    $490,588 USD
    52.96881775 BTC
    2,027 ETH
  • 流通供给量
    1,391,302,551 DATX
  • 总供给量
    10,000,000,000 DATX
  • Historical data for DATx

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.000320
    0.000347
    0.000312
    0.000324
    597,702
    450,852
    Jul 07, 2020
    0.000293
    0.000338
    0.000287
    0.000320
    483,892
    445,889
    Jul 06, 2020
    0.000295
    0.000304
    0.000287
    0.000293
    336,985
    407,153
    Jul 05, 2020
    0.000277
    0.000299
    0.000270
    0.000295
    291,584
    410,786
    Jul 04, 2020
    0.000279
    0.000286
    0.000271
    0.000279
    303,322
    388,790
    Jul 03, 2020
    0.000287
    0.000288
    0.000274
    0.000276
    372,949
    384,526
    Jul 02, 2020
    0.000306
    0.000308
    0.000274
    0.000282
    335,935
    391,874
    Jul 01, 2020
    0.000275
    0.000323
    0.000271
    0.000302
    411,720
    420,520
    Jun 30, 2020
    0.000290
    0.000297
    0.000274
    0.000277
    334,473
    385,725
    Jun 29, 2020
    0.000303
    0.000317
    0.000274
    0.000285
    369,254
    396,982
    Jun 28, 2020
    0.000296
    0.000324
    0.000291
    0.000303
    349,713
    421,697
    Jun 27, 2020
    0.000321
    0.000343
    0.000295
    0.000296
    529,539
    412,088
    Jun 26, 2020
    0.000284
    0.000344
    0.000280
    0.000318
    759,903
    442,791
    Jun 25, 2020
    0.000283
    0.000296
    0.000267
    0.000283
    292,879
    393,141
    Jun 24, 2020
    0.000278
    0.000298
    0.000267
    0.000282
    325,830
    392,802
    Jun 23, 2020
    0.000291
    0.000292
    0.000264
    0.000278
    335,579
    386,242
    Jun 22, 2020
    0.000317
    0.000321
    0.000277
    0.000290
    414,251
    403,551
    Jun 21, 2020
    0.000306
    0.000344
    0.000290
    0.000317
    785,185
    441,289
    Jun 20, 2020
    0.000317
    0.000439
    0.000293
    0.000305
    2,116,949
    425,002
    Jun 19, 2020
    0.000208
    0.000332
    0.000208
    0.000317
    662,912
    440,791
    Jun 18, 2020
    0.000208
    0.000212
    0.000205
    0.000208
    189,741
    289,336
    Jun 17, 2020
    0.000205
    0.000210
    0.000201
    0.000208
    201,292
    289,301
    Jun 16, 2020
    0.000204
    0.000211
    0.000197
    0.000205
    200,748
    284,803
    Jun 15, 2020
    0.000212
    0.000214
    0.000201
    0.000204
    330,787
    284,286
    Jun 14, 2020
    0.000217
    0.000219
    0.000210
    0.000212
    84,286.75
    294,977
    Jun 13, 2020
    0.000217
    0.000220
    0.000209
    0.000219
    226,369
    304,802
    Jun 12, 2020
    0.000216
    0.000220
    0.000207
    0.000213
    276,707
    296,548
    Jun 11, 2020
    0.000222
    0.000226
    0.000210
    0.000220
    312,063
    305,971
    Jun 10, 2020
    0.000221
    0.000226
    0.000216
    0.000222
    292,722
    308,766
    Jun 09, 2020
    0.000226
    0.000227
    0.000219
    0.000221
    234,397
    308,034

关于DATx

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.328 in circulation. The last known price of DATx is $0.000317 USD and is down -1.70% over the last 24 hours. It is currently trading on 12 active market(s) with $490,587.92 traded over the last 24 hours. More information can be found at https://www.datx.co/.

DATx统计数据

DATx Price$0.000317 USD
DATx ROI
-98.95%
市场排名#1193
市值$441,164 USD
24小时交易量$490,588 USD
流通供给量1,391,302,551 DATX
总供给量10,000,000,000 DATX
最大供给量无数据
历史最高纪录
$0.058118 USD
(May 14, 2018)
历史最低纪录
$0.000123 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.001368 USD /
$0.000123 USD
90天高纪录/最低纪录
$0.001030 USD /
$0.000156 USD
30天高纪录/最低纪录
$0.000439 USD /
$0.000197 USD
7天高纪录/最低纪录
$0.000347 USD /
$0.000270 USD
24小时高纪录/最低纪录
$0.000330 USD /
$0.000295 USD
昨日高纪录/最低纪录
$0.000347 USD /
$0.000312 USD
昨日开盘价/收盘价
$0.000320 USD /
$0.000324 USD
昨日变化$0.000004 USD (1.12%)
昨日交易量$597,702 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.