×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,647市值:  $200,805,207,29224小时交易量:  $57,897,972,818比特币(BTC)主导:  66.7%
市值:  $200,805,207,29224小时交易量:  $57,897,972,818比特币(BTC)主导:  66.7%加密货币:  4,910交易市场:  20,647

Datacoin (DTC)

$0.000444 USD (-2.11%)
0.00000006 BTC (-0.05%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,616.76 USD
    2.38052303 BTC
  • 交易量(24小时)
    $12.60 USD
    0.00170329 BTC
  • 流通供给量
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.000378
    0.000459
    0.000378
    0.000454
    0.453738
    18,019.23
    Dec 07, 2019
    0.000377
    0.000380
    0.000376
    0.000378
    0
    15,028.12
    Dec 06, 2019
    0.000447
    0.000449
    0.000372
    0.000377
    15.46
    14,989.14
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.963937
    17,755.41
    Dec 04, 2019
    0.000438
    0.000453
    0.000430
    0.000435
    0.532611
    17,294.78
    Dec 03, 2019
    0.000439
    0.000448
    0.000432
    0.000439
    1.39
    17,416.87
    Dec 02, 2019
    0.000447
    0.000447
    0.000436
    0.000439
    0.195597
    17,429.39
    Dec 01, 2019
    0.000454
    0.000455
    0.000436
    0.000447
    0
    17,740.61
    Nov 30, 2019
    0.000543
    0.000549
    0.000450
    0.000454
    3.94
    18,013.43
    Nov 29, 2019
    0.001491
    0.001497
    0.000523
    0.000543
    2.17
    21,564.87
    Nov 28, 2019
    0.000451
    0.001534
    0.000449
    0.001493
    124.12
    59,282.31
    Nov 27, 2019
    0.000428
    0.000457
    0.000417
    0.000451
    4.97
    17,929.11
    Nov 26, 2019
    0.000428
    0.000445
    0.000425
    0.000434
    0.555641
    17,227.92
    Nov 25, 2019
    0.000440
    0.000445
    0.000426
    0.000428
    1.75
    17,004.72
    Nov 24, 2019
    0.000444
    0.000444
    0.000440
    0.000440
    0
    17,480.97
    Nov 23, 2019
    0.000437
    0.000457
    0.000429
    0.000444
    9.95
    17,625.95
    Nov 22, 2019
    0.000477
    0.000477
    0.000414
    0.000437
    12.72
    17,365.01
    Nov 21, 2019
    0.000487
    0.000488
    0.000476
    0.000477
    0
    18,961.86
    Nov 20, 2019
    0.000738
    0.000742
    0.000486
    0.000487
    0.488007
    19,357.57
    Nov 19, 2019
    0.000415
    0.000741
    0.000404
    0.000739
    12.41
    29,345.40
    Nov 18, 2019
    0.000426
    0.000426
    0.000413
    0.000415
    0.333168
    16,489.32
    Nov 17, 2019
    0.000427
    0.000429
    0.000426
    0.000426
    0
    16,900.89
    Nov 16, 2019
    0.000509
    0.000512
    0.000426
    0.000427
    18.10
    16,974.82
    Nov 15, 2019
    0.000697
    0.000698
    0.000509
    0.000509
    2.76
    20,213.17
    Nov 14, 2019
    0.000617
    0.000786
    0.000609
    0.000696
    15.19
    27,650.24
    Nov 13, 2019
    0.000529
    0.000619
    0.000525
    0.000617
    0.092495
    24,488.30
    Nov 12, 2019
    0.000613
    0.000621
    0.000523
    0.000529
    5.16
    20,998.03
    Nov 11, 2019
    0.001721
    0.001725
    0.000610
    0.000613
    0.268272
    24,355.67
    Nov 10, 2019
    0.000704
    0.001730
    0.000704
    0.001721
    7.40
    68,345.31
    Nov 09, 2019
    0.001760
    0.001768
    0.000703
    0.000704
    1.72
    27,974.27

关于Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000444 USD and is down -2.05% over the last 24 hours. It is currently trading on 1 active market(s) with $12.61 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin统计数据

Datacoin Price
$0.000444 USD
Datacoin ROI
-99.92%
市场排名
#1756
市值
$17,616.76 USD
24小时交易量
$12.60 USD
流通供给量
39,712,849 DTC
总供给量
39,712,849 DTC
最大供给量
无数据
历史最高纪录
$1.29 USD
(Dec 10, 2013)
历史最低纪录
$0.000114 USD
(Feb 24, 2019)
52周最高纪录/最低纪录
$0.005191 USD /
$0.000114 USD
90天高纪录/最低纪录
$0.003301 USD /
$0.000297 USD
30天高纪录/最低纪录
$0.001730 USD /
$0.000372 USD
7天高纪录/最低纪录
$0.000459 USD /
$0.000372 USD
24小时高纪录/最低纪录
$0.000458 USD /
$0.000443 USD
昨日高纪录/最低纪录
$0.000459 USD /
$0.000378 USD
昨日开盘价/收盘价
$0.000378 USD /
$0.000454 USD
昨日变化
$0.000075 USD (19.90%)
昨日交易量
$0.453738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.