×
×
加密货币:  6,432交易市场:  25,716市值:  $356,739,035,39524小时交易量:  $104,647,613,944比特币(BTC)主导:  60.0%
市值:  $356,739,035,39524小时交易量:  $104,647,613,944比特币(BTC)主导:  60.0%加密货币:  6,432交易市场:  25,716

Datacoin (DTC)

$0.000347 USD (51.13%)
0.00000003 BTC (50.05%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $13,797.53 USD
    1.19049255 BTC
  • 交易量(24小时)
    $0.788556 USD
    0.00006804 BTC
  • 流通供给量
    39,712,849 DTC
  • Historical data for Datacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 11, 2020
    0.000238
    0.000238
    0.000223
    0.000228
    0.342017
    9,045.93
    Aug 10, 2020
    0.000232
    0.000241
    0.000232
    0.000238
    0.077722
    9,439.02
    Aug 09, 2020
    0.000232
    0.000232
    0.000232
    0.000232
    0
    9,219.38
    Aug 08, 2020
    0.000232
    0.000233
    0.000231
    0.000232
    0
    9,219.38
    Aug 07, 2020
    0.000235
    0.000238
    0.000228
    0.000232
    0.069932
    9,211.30
    Aug 06, 2020
    0.000235
    0.000356
    0.000232
    0.000236
    1.82
    9,352.45
    Aug 05, 2020
    0.000341
    0.000341
    0.000225
    0.000235
    4.28
    9,328.21
    Aug 04, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    13,545.57
    Aug 03, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    13,545.57
    Aug 02, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    13,545.57
    Aug 01, 2020
    0.000341
    0.000341
    0.000341
    0.000341
    0
    13,545.57
    Jul 31, 2020
    0.000333
    0.000343
    0.000329
    0.000341
    0
    13,545.57
    Jul 30, 2020
    0.000222
    0.000335
    0.000217
    0.000333
    0.392427
    13,225.78
    Jul 29, 2020
    0.000218
    0.000226
    0.000217
    0.000222
    0.965749
    8,805.57
    Jul 28, 2020
    0.000220
    0.000224
    0.000213
    0.000218
    0.007745
    8,664.42
    Jul 27, 2020
    0.000198
    0.000227
    0.000198
    0.000220
    0.762520
    8,735.56
    Jul 26, 2020
    0.000194
    0.000201
    0.000193
    0.000198
    1.19
    7,866.67
    Jul 25, 2020
    0.000286
    0.000288
    0.000191
    0.000194
    1.24
    7,686.61
    Jul 24, 2020
    0.000288
    0.000289
    0.000284
    0.000286
    0.958214
    11,360.36
    Jul 23, 2020
    0.000286
    0.000289
    0.000284
    0.000287
    23.77
    11,416.07
    Jul 22, 2020
    0.000281
    0.000286
    0.000279
    0.000286
    0.344868
    11,350.03
    Jul 21, 2020
    0.000274
    0.000283
    0.000274
    0.000281
    0.999476
    11,160.95
    Jul 20, 2020
    0.000274
    0.000278
    0.000274
    0.000274
    7.72
    10,899.41
    Jul 19, 2020
    0.000275
    0.000277
    0.000274
    0.000274
    0
    10,882.55
    Jul 18, 2020
    0.000276
    0.000277
    0.000273
    0.000275
    7.42
    10,903.45
    Jul 17, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    10,952.51
    Jul 16, 2020
    0.000276
    0.000278
    0.000275
    0.000276
    0
    10,952.51
    Jul 15, 2020
    0.000277
    0.000279
    0.000275
    0.000276
    2.76
    10,946.23
    Jul 14, 2020
    0.000277
    0.000279
    0.000275
    0.000277
    1.11
    11,004.90
    Jul 13, 2020
    0.000278
    0.000280
    0.000276
    0.000279
    13.28
    11,061.18
    Jul 12, 2020
    0.000277
    0.000280
    0.000276
    0.000278
    0.834919
    11,052.33

关于Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 39,712,849.238. The last known price of Datacoin is $0.000347 USD and is up 51.05% over the last 24 hours. It is currently trading on 1 active market(s) with $0.788304 traded over the last 24 hours. More information can be found at http://datacoin.info/.

Datacoin统计数据

Datacoin价格$0.000347 USD
Datacoin投资回报率
-99.94%
市场排名#1954
市值$13,797.53 USD
24小时交易量$0.788556 USD
流通供给量39,712,849 DTC
总供给量39,712,849 DTC
最大供给量无数据
历史最高纪录
$1.29 USD
(Dec 10, 2013)
历史最低纪录
$0.000114 USD
(Feb 24, 2019)
52周最高纪录/最低纪录
$0.003301 USD /
$0.000162 USD
90天高纪录/最低纪录
$0.000590 USD /
$0.000191 USD
30天高纪录/最低纪录
$0.000356 USD /
$0.000191 USD
7天高纪录/最低纪录
$0.000356 USD /
$0.000223 USD
24小时高纪录/最低纪录
$0.000348 USD /
$0.000223 USD
昨日高纪录/最低纪录
$0.000238 USD /
$0.000223 USD
昨日开盘价/收盘价
$0.000238 USD /
$0.000228 USD
昨日变化$-0.000010 USD (-4.20%)
昨日交易量$0.342017 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.