×
×
加密货币:  5,530交易市场:  22,689市值:  $270,544,878,25924小时交易量:  $106,663,077,690比特币(BTC)主导:  65.0%
市值:  $270,544,878,25924小时交易量:  $106,663,077,690比特币(BTC)主导:  65.0%加密货币:  5,530交易市场:  22,689

DATA (DTA)

$0.000233 USD (1.26%)
0.00000002 BTC (1.36%)
0.00000098 ETH (0.33%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,673,938 USD
    279.64838954 BTC
    11,275 ETH
  • 交易量(24小时)
    $391,308 USD
    40.92414876 BTC
    1,650 ETH
  • 流通供给量
    11,499,993,344 DTA
  • 总供给量
    11,500,000,000 DTA
  • 最大供给量
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.000228
    0.000243
    0.000224
    0.000236
    389,582
    2,713,909
    May 29, 2020
    0.000231
    0.000238
    0.000224
    0.000228
    58,562.68
    2,623,798
    May 28, 2020
    0.000226
    0.000236
    0.000225
    0.000231
    55,079.63
    2,658,436
    May 27, 2020
    0.000226
    0.000237
    0.000224
    0.000226
    86,658.38
    2,601,866
    May 26, 2020
    0.000227
    0.000236
    0.000218
    0.000226
    107,834
    2,598,097
    May 25, 2020
    0.000211
    0.000230
    0.000207
    0.000227
    75,929.56
    2,607,532
    May 24, 2020
    0.000227
    0.000233
    0.000210
    0.000211
    139,055
    2,423,562
    May 23, 2020
    0.000214
    0.000230
    0.000213
    0.000227
    144,402
    2,615,771
    May 22, 2020
    0.000207
    0.000218
    0.000206
    0.000215
    67,110.28
    2,469,892
    May 21, 2020
    0.000223
    0.000225
    0.000202
    0.000207
    63,240.16
    2,376,448
    May 20, 2020
    0.000245
    0.000246
    0.000219
    0.000224
    71,386.73
    2,570,345
    May 19, 2020
    0.000213
    0.000260
    0.000208
    0.000245
    54,697.63
    2,816,847
    May 18, 2020
    0.000208
    0.000226
    0.000206
    0.000213
    59,951.44
    2,448,067
    May 17, 2020
    0.000223
    0.000226
    0.000206
    0.000209
    56,199.06
    2,398,393
    May 16, 2020
    0.000212
    0.000223
    0.000209
    0.000223
    51,623.49
    2,563,571
    May 15, 2020
    0.000205
    0.000216
    0.000201
    0.000212
    95,996.72
    2,436,193
    May 14, 2020
    0.000220
    0.000222
    0.000200
    0.000205
    120,683
    2,357,807
    May 13, 2020
    0.000202
    0.000221
    0.000202
    0.000220
    107,308
    2,532,600
    May 12, 2020
    0.000203
    0.000221
    0.000199
    0.000202
    112,352
    2,324,805
    May 11, 2020
    0.000205
    0.000217
    0.000196
    0.000203
    109,290
    2,332,470
    May 10, 2020
    0.000231
    0.000232
    0.000200
    0.000205
    137,752
    2,356,295
    May 09, 2020
    0.000227
    0.000245
    0.000223
    0.000231
    179,229
    2,659,857
    May 08, 2020
    0.000225
    0.000232
    0.000220
    0.000228
    67,733.88
    2,625,024
    May 07, 2020
    0.000248
    0.000258
    0.000220
    0.000226
    857,234
    2,595,629
    May 06, 2020
    0.000220
    0.000259
    0.000210
    0.000248
    92,650.03
    2,847,344
    May 05, 2020
    0.000222
    0.000227
    0.000215
    0.000220
    54,890.80
    2,530,799
    May 04, 2020
    0.000225
    0.000227
    0.000217
    0.000221
    64,593.46
    2,546,965
    May 03, 2020
    0.000231
    0.000234
    0.000216
    0.000225
    86,131.36
    2,591,178
    May 02, 2020
    0.000233
    0.000236
    0.000224
    0.000231
    55,995.01
    2,654,892
    May 01, 2020
    0.000238
    0.000245
    0.000231
    0.000233
    52,002.55
    2,681,413

关于DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,499,993,344.401 in circulation. The last known price of DATA is $0.000233 USD and is up 1.26% over the last 24 hours. It is currently trading on 13 active market(s) with $391,307.985 traded over the last 24 hours. More information can be found at http://data.eco/.

DATA统计数据

DATA Price$0.000233 USD
DATA ROI
-98.84%
市场排名#658
市值$2,673,938 USD
24小时交易量$391,308 USD
流通供给量11,499,993,344 DTA
总供给量11,500,000,000 DTA
最大供给量11,500,000,000 DTA
历史最高纪录
$0.068405 USD
(Jan 25, 2018)
历史最低纪录
$0.000105 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.001604 USD /
$0.000105 USD
90天高纪录/最低纪录
$0.000362 USD /
$0.000105 USD
30天高纪录/最低纪录
$0.000260 USD /
$0.000196 USD
7天高纪录/最低纪录
$0.000243 USD /
$0.000207 USD
24小时高纪录/最低纪录
$0.000243 USD /
$0.000226 USD
昨日高纪录/最低纪录
$0.000243 USD /
$0.000224 USD
昨日开盘价/收盘价
$0.000228 USD /
$0.000236 USD
昨日变化$0.000008 USD (3.40%)
昨日交易量$389,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.