×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,377,983,74124小时交易量:  $66,561,392,256比特币(BTC)主导:  65.9%
市值:  $238,377,983,74124小时交易量:  $66,561,392,256比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Data Transaction Token (XD)

$0.001804 USD (18.65%)
0.00000021 BTC (19.91%)
0.00000970 ETH (20.13%)
购买
交易平台
Crypto Credit
  • 市值
    $357,119 USD
    40.97561661 BTC
    1,921 ETH
  • 交易量(24小时)
    $5,105.43 USD
    0.58579419 BTC
    27.46602062 ETH
  • 流通供给量
    197,973,985 XD
  • 总供给量
    1,000,000,000 XD
  • 最大供给量
    1,000,000,000 XD
  • Historical data for Data Transaction Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.001552
    0.001667
    0.001492
    0.001532
    4,992.35
    303,250
    Nov 12, 2019
    0.001636
    0.001935
    0.001508
    0.001577
    5,669.90
    312,264
    Nov 11, 2019
    0.001599
    0.001971
    0.001591
    0.001632
    5,685.33
    323,175
    Nov 10, 2019
    0.002289
    0.002328
    0.001561
    0.001722
    6,599.32
    340,862
    Nov 09, 2019
    0.002296
    0.002343
    0.002283
    0.002296
    6,673.44
    454,586
    Nov 08, 2019
    0.002343
    0.002376
    0.002268
    0.002311
    6,748.04
    457,575
    Nov 07, 2019
    0.002273
    0.003036
    0.002237
    0.002360
    7,308.58
    467,141
    Nov 06, 2019
    0.002137
    0.002281
    0.002094
    0.002275
    6,036.31
    450,365
    Nov 05, 2019
    0.002911
    0.002974
    0.002131
    0.002132
    9,065.98
    422,111
    Nov 04, 2019
    0.003437
    0.003712
    0.002849
    0.002911
    9,442.92
    576,264
    Nov 03, 2019
    0.003242
    0.003452
    0.001914
    0.003400
    9,764.62
    673,205
    Nov 02, 2019
    0.001680
    0.003543
    0.001611
    0.003242
    16,120.12
    641,883
    Nov 01, 2019
    0.001600
    0.001705
    0.001578
    0.001680
    4,938.14
    332,513
    Oct 31, 2019
    0.001798
    0.001831
    0.001318
    0.001619
    6,062.13
    320,593
    Oct 30, 2019
    0.002046
    0.002178
    0.001759
    0.001806
    6,719.31
    357,551
    Oct 29, 2019
    0.001799
    0.002072
    0.001577
    0.002051
    15,923.26
    406,124
    Oct 28, 2019
    0.001625
    0.001946
    0.001604
    0.001800
    5,650.84
    356,282
    Oct 27, 2019
    0.001814
    0.001844
    0.001518
    0.001626
    5,891.06
    321,840
    Oct 26, 2019
    0.001544
    0.001827
    0.001490
    0.001814
    7,659.50
    359,207
    Oct 25, 2019
    0.001608
    0.001619
    0.001419
    0.001543
    8,824.69
    305,397
    Oct 24, 2019
    0.001664
    0.001683
    0.001495
    0.001608
    7,924.72
    318,279
    Oct 23, 2019
    0.001726
    0.001848
    0.001611
    0.001664
    6,283.88
    329,409
    Oct 22, 2019
    0.001749
    0.001757
    0.001488
    0.001709
    8,171.49
    338,281
    Oct 21, 2019
    0.001801
    0.001977
    0.001218
    0.001749
    15,287.47
    346,291
    Oct 20, 2019
    0.002229
    0.002312
    0.001744
    0.001801
    15,465.37
    356,590
    Oct 19, 2019
    0.001830
    0.002563
    0.001728
    0.002226
    19,354.50
    440,772
    Oct 18, 2019
    0.006165
    0.006165
    0.001761
    0.001830
    33,700.24
    362,362
    Oct 17, 2019
    0.011214
    0.012023
    0.002893
    0.006158
    107,061
    1,219,133
    Oct 16, 2019
    0.013416
    0.013439
    0.010936
    0.011086
    61,922.87
    2,194,756
    Oct 15, 2019
    0.014277
    0.014660
    0.013342
    0.013416
    57,539.24
    2,656,001
    Oct 14, 2019
    0.014080
    0.014645
    0.013774
    0.014397
    50,140.22
    2,850,284

关于Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token统计数据

Data Transaction Token Price
$0.001804 USD
Data Transaction Token ROI
-98.07%
市场排名
#1167
市值
$357,119 USD
24小时交易量
$5,105.43 USD
流通供给量
197,973,985 XD
总供给量
1,000,000,000 XD
最大供给量
1,000,000,000 XD
历史最高纪录
$0.372442 USD
(Jul 25, 2018)
历史最低纪录
$0.001218 USD
(Oct 21, 2019)
52周最高纪录/最低纪录
$0.128582 USD /
$0.001218 USD
90天高纪录/最低纪录
$0.059369 USD /
$0.001218 USD
30天高纪录/最低纪录
$0.013439 USD /
$0.001218 USD
7天高纪录/最低纪录
$0.002376 USD /
$0.001371 USD
24小时高纪录/最低纪录
$0.001844 USD /
$0.001371 USD
昨日高纪录/最低纪录
$0.001667 USD /
$0.001492 USD
昨日开盘价/收盘价
$0.001552 USD /
$0.001532 USD
昨日变化
$-0.000020 USD (-1.29%)
昨日交易量
$4,992.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.