×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,576,132,21624小时交易量:  $74,346,947,669比特币(BTC)主导:  65.9%
市值:  $232,576,132,21624小时交易量:  $74,346,947,669比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

DaTa eXchange (DTX)

$0.021515 USD (-8.66%)
0.00000253 BTC (-6.73%)
0.00011912 ETH (-6.18%)
购买
交易平台
Crypto Credit
  • 市值
    $1,655,861 USD
    194.94408181 BTC
    9,168 ETH
  • 交易量(24小时)
    $9,815.87 USD
    1.15561965 BTC
    54.34787505 ETH
  • 流通供给量
    76,964,301 DTX
  • 总供给量
    225,000,000 DTX
  • 最大供给量
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.023737
    0.023794
    0.021730
    0.021730
    10,128.05
    1,672,416
    Nov 14, 2019
    0.023895
    0.024340
    0.023304
    0.023737
    7,916.61
    1,826,903
    Nov 13, 2019
    0.023151
    0.023901
    0.022362
    0.023894
    9,202.37
    1,839,006
    Nov 12, 2019
    0.023073
    0.023898
    0.022884
    0.023155
    12,089.58
    1,782,107
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931
    Oct 21, 2019
    0.027550
    0.028043
    0.026889
    0.027514
    5,920.60
    2,117,594
    Oct 20, 2019
    0.031769
    0.031770
    0.026806
    0.027550
    7,673.78
    2,120,397
    Oct 19, 2019
    0.031604
    0.032272
    0.031096
    0.031769
    7,675.97
    2,445,060
    Oct 18, 2019
    0.031454
    0.031776
    0.030196
    0.031603
    6,407.84
    2,432,339
    Oct 17, 2019
    0.030836
    0.031845
    0.030145
    0.031454
    3,881.62
    2,420,863
    Oct 16, 2019
    0.031728
    0.031904
    0.029479
    0.030836
    6,109.78
    2,373,293

关于DaTa eXchange

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.021515 USD and is down -8.66% over the last 24 hours. It is currently trading on 2 active market(s) with $9,815.87 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

DaTa eXchange统计数据

DaTa eXchange Price
$0.021515 USD
DaTa eXchange ROI
-24.01%
市场排名
#747
市值
$1,655,861 USD
24小时交易量
$9,815.87 USD
流通供给量
76,964,301 DTX
总供给量
225,000,000 DTX
最大供给量
225,000,000 DTX
历史最高纪录
$0.079931 USD
(Jul 11, 2018)
历史最低纪录
$0.003211 USD
(Jun 28, 2019)
52周最高纪录/最低纪录
$0.044614 USD /
$0.003211 USD
90天高纪录/最低纪录
$0.044614 USD /
$0.014802 USD
30天高纪录/最低纪录
$0.032272 USD /
$0.018357 USD
7天高纪录/最低纪录
$0.024522 USD /
$0.021378 USD
24小时高纪录/最低纪录
$0.023773 USD /
$0.021378 USD
昨日高纪录/最低纪录
$0.023794 USD /
$0.021730 USD
昨日开盘价/收盘价
$0.023737 USD /
$0.021730 USD
昨日变化
$-0.002007 USD (-8.46%)
昨日交易量
$10,128.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.