加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Dai Dai (DAI)

1.00 USD (-0.18%)
0.00009859 BTC (1.71%)
0.00541245 ETH (-0.16%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
78,516,766 USD
7,717 BTC
423,644 ETH
交易量(24小时)
15,623,059 USD
1,535 BTC
84,296 ETH
流通供给量
78,272,060 DAI
从服务器加载数据...

Dai 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitinka BTC/DAI $6,628,641 $1.00 42.43% Spot Percentage 最近
2 HitBTC ETH/DAI $1,784,614 $1.01 11.42% Spot Percentage 最近
3 Bitinka LAMB/DAI $1,658,091 $0.999383 10.61% Spot Percentage 最近
4 Bitinka USDT/DAI $1,312,022 $1.00 8.40% Spot Percentage 最近
5 Coinbase Pro DAI/USDC $853,740 $1.01 5.46% Spot Percentage 最近
6 Kyber Network DAI/ETH $443,190 $1.02 2.84% Spot Percentage 最近
7 HitBTC USDT/DAI $394,803 $1.01 2.53% Spot Percentage 最近
8 Bitinka EOS/DAI $384,313 $1.00 2.46% Spot Percentage 最近
9 HitBTC BTC/DAI $297,315 $1.01 1.90% Spot Percentage 最近
10 Bitinka ETH/DAI $272,165 $1.00 1.74% Spot Percentage 最近
11 Bitinka LTC/DAI $222,924 $1.01 1.43% Spot Percentage 最近
12 Coinhub ETH/DAI $220,239 $1.01 1.41% Spot Percentage 最近
13 Coinbase Pro ETH/DAI $126,184 $1.01 0.81% Spot Percentage 最近
14 HitBTC EOS/DAI $98,544 $1.01 0.63% Spot Percentage 最近
15 DDEX WETH/DAI $92,173 $0.907434 0.59% Spot Percentage 最近
16 Fatbtc ETH/DAI $86,511 $0.977900 0.55% Spot Percentage 最近
17 Ethfinex DAI/ETH $82,258 $1.02 0.53% Spot Percentage 最近
18 Bitinka BCH/DAI $79,260 $1.01 0.51% Spot Percentage 最近
19 Bitinka XRP/DAI $59,038 $1.00 0.38% Spot Percentage 最近
20 Sistemkoin DAI/BTC $56,980 $1.01 0.36% Spot Percentage 最近
21 Bitinka ZEC/DAI $55,264 $1.00 0.35% Spot Percentage 最近
22 KuCoin USDT/DAI $32,821 $1.01 0.21% Spot Percentage 最近
23 Sistemkoin DAI/TRY $30,827 $1.01 0.20% Spot Percentage 最近
24 KuCoin MKR/DAI $29,089 $1.01 0.19% Spot Percentage 最近
25 KuCoin ETH/DAI $23,753 $1.01 0.15% Spot Percentage 最近
26 KuCoin BTC/DAI $22,968 $1.01 0.15% Spot Percentage 最近
27 Bibox BTC/DAI $21,451 $0.951649 0.14% Spot Percentage 最近
28 Ethfinex DAI/BTC $21,432 $1.01 0.14% Spot Percentage 最近
29 Bitinka MKR/DAI $19,765 $0.989518 0.13% Spot Percentage 最近
30 Exmo DAI/BTC $15,885 $0.985802 0.10% Spot Percentage 最近
31 Bittrex DAI/BTC $14,543 $1.00 0.09% Spot Percentage 最近
32 Sistemkoin DAI/USD $14,493 $1.00 0.09% Spot Percentage 最近
33 Ethfinex DAI/USD $13,991 $1.01 0.09% Spot Percentage 最近
34 Fatbtc BTC/DAI $13,591 $0.999491 0.09% Spot Percentage 最近
35 Exmo DAI/ETH $11,983 $0.974141 0.08% Spot Percentage 最近
36 HitBTC XRP/DAI $11,632 $1.01 0.07% Spot Percentage 最近
37 Exmo DAI/RUB $11,312 $0.990307 0.07% Spot Percentage 最近
38 Exmo MKR/DAI $10,718 $0.967199 0.07% Spot Percentage 最近
39 Sistemkoin DAI/ETH $10,131 $1.01 0.06% Spot Percentage 最近
40 Exmo DAI/USD $9,941 $1.01 0.06% Spot Percentage 最近
41 Upbit DAI/BTC $9,398 $1.00 0.06% Spot Percentage 最近
42 Fatbtc EOS/DAI $8,444 $0.960872 0.05% Spot Percentage 最近
43 HitBTC DAI/USDC $7,276 $1.01 0.05% Spot Percentage 最近
44 Fatbtc DOGE/DAI $7,184 $1.02 0.05% Spot Percentage 最近
45 Fatbtc XRP/DAI $6,183 $0.987847 0.04% Spot Percentage 最近
46 IDEX DAI/USDC $5,903 $1.00 0.04% Spot Percentage 最近
47 Bitinka XD/DAI $5,832 $0.922107 0.04% Spot Percentage 最近
48 Fatbtc MKR/DAI $4,987 $1.21 0.03% Spot Percentage 最近
49 HitBTC TUSD/DAI $4,569 $1.01 0.03% Spot Percentage 最近
50 Bibox ETH/DAI $3,909 $0.951274 0.03% Spot Percentage 最近
51 Bittrex DAI/USDT $2,112 $1.00 0.01% Spot Percentage 最近
52 IDEX ETH/DAI $1,844 $0.997502 0.01% Spot Percentage 最近
53 Bittrex DAI/ETH $1,232 $0.993633 0.01% Spot Percentage 最近
54 Fatbtc HOT/DAI $1,003 $0.910840 0.01% Spot Percentage 最近
55 Gate.io DAI/USDT $919 $1.01 0.01% Spot Percentage 最近
56 Trade.io DAI/ETH $879 $1.00 0.01% Spot Percentage 最近
57 Trade.io DAI/USDT $553 $1.01 0.00% Spot Percentage 最近
58 HitBTC MKR/DAI $518 $1.01 0.00% Spot Percentage 最近
59 HitBTC NEO/DAI $502 $1.00 0.00% Spot Percentage 最近
60 HitBTC LTC/DAI $243 $1.02 0.00% Spot Percentage 最近
61 Switcheo Network WBTC/DAI $152 $1.02 0.00% Spot Percentage 最近
62 HitBTC XMR/DAI $123 $1.00 0.00% Spot Percentage 最近
63 Coinhub LTC/DAI $109 $2.16 0.00% Spot Percentage 最近
64 Switcheo Network ETH/DAI $78 $1.01 0.00% Spot Percentage 最近
65 DDEX BOMB/DAI $74 $1.06 0.00% Spot Percentage 最近
66 Switcheo Network MKR/DAI $54 $1.01 0.00% Spot Percentage 最近
67 HitBTC DAI/EOSDT $52 $1.01 0.00% Spot Percentage 最近
68 YoBit DAI/BTC $50 $0.996787 0.00% Spot Percentage 最近
69 Ethfinex MKR/DAI $44 $1.17 0.00% Spot Percentage 最近
70 Fatbtc KIN/DAI $36 $1.94 0.00% Spot Percentage 最近
71 HitBTC POA/DAI $29 $1.11 0.00% Spot Percentage 最近
72 DDEX USDC/DAI $24 $1.00 0.00% Spot Percentage 最近
73 DDEX MKR/DAI $22 $1.18 0.00% Spot Percentage 最近
74 DDEX ZRX/DAI $18 $0.782143 0.00% Spot Percentage 最近
75 YoBit DAI/USD $10 $1.05 0.00% Spot Percentage 最近
76 DDEX WBTC/DAI $4 $0.977276 0.00% Spot Percentage 最近
77 DDEX DAI/WETH $3 $0.372930 0.00% Spot Percentage 最近
78 Ethfinex OMG/DAI $3 $0.972460 0.00% Spot Percentage 最近
79 Ethfinex ZRX/DAI $3 $1.01 0.00% Spot Percentage 最近
80 DDEX OMG/DAI $2 $0.745639 0.00% Spot Percentage 最近
81 HitBTC EURS/DAI $0 $0.999765 0.00% Spot Percentage 最近
82 HitBTC BCH/DAI $0 $1.02 0.00% Spot Percentage 最近
83 COSS MKR/DAI $0 $0.838620 0.00% Spot Percentage 最近
84 COSS BTC/DAI $0 $0.968370 0.00% Spot Percentage 最近
85 COSS ETH/DAI $0 $0.985806 0.00% Spot Percentage 最近
86 COSS LTC/DAI $0 $0.744666 0.00% Spot Percentage 最近
87 SouthXchange MANNA/DAI $0 $41.41 0.00% Spot Percentage 最近
88 Switcheo Network LEO/DAI $0 $1.07 0.00% Spot Percentage 最近
89 Liquid ETH/DAI $0 $0.966739 0.00% Spot Percentage 最近
90 Liquid BTC/DAI $0 $0.995835 0.00% Spot Percentage 最近
91 Radar Relay WETH/DAI ** $200,809 * $0.923192 0.00% Spot Percentage 最近
92 AirSwap DAI/ETH ** $98,433 * $1.02 0.00% Spot No Fees 最近
93 Radar Relay USDC/DAI ** $62,011 * $1.01 0.00% Spot Percentage 最近
94 Bancor Network DAI/BNT ** $9,473 * $1.01 0.00% Spot Percentage 最近
95 CredoEx DAI/CREDO ** $0 * $0.426075 0.00% Spot Percentage 最近
96 Radar Relay MKR/DAI ** $0 * $0.898232 0.00% Spot Percentage 最近
97 Radar Relay OMG/DAI ** $0 * $1.02 0.00% Spot Percentage 最近
98 Radar Relay REP/DAI ** $0 * $96.42 0.00% Spot Percentage 最近
99 Radar Relay ZRX/DAI ** $0 * $1.11 0.00% Spot Percentage 最近
100 Radar Relay SPANK/DAI ** $0 * $0.140424 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dai社交媒体动态

Dai的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai统计数据
Dai价格 1.00 USD
Dai投资回报率 +9.61%
市场排名 #72
市值 78,516,766 USD
24小时交易量 15,623,059 USD
流通供给量 78,272,060 DAI
总供给量 78,272,060 DAI
最大供给量 无数据
历史最高纪录 1.37 USD
(2018年02月03日)
历史最低纪录 0.720637 USD
(2018年01月11日)
52周最高纪录/最低纪录 1.13 USD /
0.898021 USD
90天高纪录/最低纪录 1.13 USD /
0.898021 USD
30天高纪录/最低纪录 1.13 USD /
0.964334 USD
7天高纪录/最低纪录 1.02 USD /
0.964334 USD
24小时高纪录/最低纪录 1.01 USD /
0.987898 USD
昨日高纪录/最低纪录 1.01 USD /
0.987898 USD
昨日开盘价/收盘价 1.00 USD /
1.00 USD
昨日变化 $0.001082 USD (+0.11%)
昨日交易量 $15,666,191 USD

发布(或最高已知价格)时购买的大致投资回报率