加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Dai Dai (DAI)

1.01 USD (2.50%)
0.00018514 BTC (4.63%)
0.00608931 ETH (6.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
88,365,001 USD
16,234 BTC
533,936 ETH
交易量(24小时)
36,686,204 USD
6,740 BTC
221,672 ETH
流通供给量
87,684,187 DAI
从服务器加载数据...

Dai 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Fatbtc BTC/DAI $17,568,106 $1.03 47.80% Spot Percentage 最近
2 Fatbtc ETH/DAI $5,571,034 $0.971916 15.16% Spot Percentage 最近
3 Bitinka EOS/DAI $2,722,884 $1.03 7.41% Spot Percentage 1小时前
4 Bitinka ETH/DAI $2,052,860 $1.01 5.59% Spot Percentage 1小时前
5 Fatbtc EOS/DAI $1,665,358 $0.949084 4.53% Spot Percentage 最近
6 HitBTC ETH/DAI $1,179,989 $0.971425 3.21% Spot Percentage 最近
7 Bitinka BTC/DAI $1,153,823 $1.00 3.14% Spot Percentage 1小时前
8 Bitinka XRP/DAI $681,911 $1.00 1.86% Spot Percentage 1小时前
9 OasisDEX ETH/DAI $521,059 $0.966132 1.42% Spot Percentage 最近
10 Fatbtc DOGE/DAI $449,976 $0.909126 1.22% Spot Percentage 最近
11 Bitinka LAMB/DAI $280,845 $0.999074 0.76% Spot Percentage 1小时前
12 HitBTC USDT/DAI $269,097 $0.970246 0.73% Spot Percentage 最近
13 Kyber Network DAI/ETH $259,494 $0.963261 0.71% Spot Percentage 最近
14 Ethfinex DAI/USD $201,972 $0.975020 0.55% Spot Percentage 最近
15 Fatbtc XRP/DAI $194,589 $0.983796 0.53% Spot Percentage 最近
16 Coinbase Pro DAI/USDC $177,891 $0.969654 0.48% Spot Percentage 最近
17 HitBTC EOS/DAI $176,400 * $0.973714 0.48% Spot Percentage 最近
18 Coinhub ETH/DAI $171,949 $0.974891 0.47% Spot Percentage 最近
19 DDEX WETH/DAI $168,591 $0.981736 0.46% Spot Percentage 最近
20 Bibox BTC/DAI $138,450 $0.988704 0.38% Spot Percentage 最近
21 Bitinka BCH/DAI $126,990 $1.01 0.35% Spot Percentage 1小时前
22 HitBTC BTC/DAI $123,447 $0.970385 0.34% Spot Percentage 最近
23 Ethfinex DAI/ETH $108,017 $0.969335 0.29% Spot Percentage 最近
24 Bitinka MKR/DAI $90,562 $1.01 0.25% Spot Percentage 1小时前
25 Fatbtc HOT/DAI $86,041 $0.964317 0.23% Spot Percentage 最近
26 Bitinka LTC/DAI $67,655 $1.01 0.18% Spot Percentage 1小时前
27 AirSwap DAI/ETH ** $63,108 $0.974118 0.17% Spot No Fees 最近
28 Radar Relay WETH/DAI $54,757 $0.979146 0.15% Spot Percentage 最近
29 Bancor Network DAI/BNT $48,571 $0.987207 0.13% Spot Percentage 最近
30 KuCoin MKR/DAI $46,484 $0.979579 0.13% Spot Percentage 最近
31 Ethfinex DAI/BTC $33,116 $0.962725 0.09% Spot Percentage 最近
32 KuCoin BTC/DAI $31,056 $0.974796 0.08% Spot Percentage 最近
33 KuCoin ETH/DAI $30,259 $0.972486 0.08% Spot Percentage 最近
34 Exmo MKR/DAI $23,793 $0.980962 0.06% Spot Percentage 最近
35 KuCoin USDT/DAI $23,782 $0.973475 0.06% Spot Percentage 最近
36 Radar Relay MKR/DAI $18,422 $1.01 0.05% Spot Percentage 最近
37 Exmo DAI/RUB $17,654 $0.967174 0.05% Spot Percentage 最近
38 Exmo DAI/USD $17,525 $0.966650 0.05% Spot Percentage 最近
39 Bibox ETH/DAI $17,333 $0.980274 0.05% Spot Percentage 最近
40 Exmo DAI/BTC $17,126 $0.938865 0.05% Spot Percentage 最近
41 Exmo DAI/ETH $17,035 $0.953583 0.05% Spot Percentage 最近
42 HitBTC TUSD/DAI $16,754 $0.973556 0.05% Spot Percentage 最近
43 Fatbtc KIN/DAI $15,465 $0.983077 0.04% Spot Percentage 最近
44 Sistemkoin DAI/BTC $9,364 $0.986040 0.03% Spot Percentage 最近
45 DDEX OMG/DAI $8,548 $0.704023 0.02% Spot Percentage 最近
46 HitBTC XRP/DAI $7,144 $0.975755 0.02% Spot Percentage 最近
47 Sistemkoin DAI/TRY $5,826 $1.02 0.02% Spot Percentage 最近
48 Switcheo Network ETH/DAI $3,733 $0.971402 0.01% Spot Percentage 最近
49 COSS COSS/DAI $3,026 $0.795398 0.01% Spot Percentage 最近
50 HitBTC NEO/DAI $2,057 $1.00 0.01% Spot Percentage 最近
51 COSS ETH/DAI $1,850 $0.909633 0.01% Spot Percentage 最近
52 Switcheo Network MKR/DAI $1,602 $0.972931 0.00% Spot Percentage 最近
53 Sistemkoin DAI/ETH $1,434 $1.03 0.00% Spot Percentage 最近
54 OasisDEX MKR/DAI $1,339 $0.949961 0.00% Spot Percentage 最近
55 HitBTC MKR/DAI $1,257 $0.984991 0.00% Spot Percentage 最近
56 Trade.io DAI/ETH $1,045 $1.00 0.00% Spot Percentage 最近
57 Gate.io DAI/USDT $977 $0.981029 0.00% Spot Percentage 最近
58 HitBTC XMR/DAI $681 $0.974050 0.00% Spot Percentage 最近
59 Switcheo Network WBTC/DAI $678 $0.964171 0.00% Spot Percentage 最近
60 COSS BTC/DAI $551 $0.892804 0.00% Spot Percentage 最近
61 Sistemkoin DAI/USD $473 $1.01 0.00% Spot Percentage 最近
62 Trade.io DAI/USDT $466 $1.00 0.00% Spot Percentage 最近
63 DDEX MKR/DAI $243 $0.927864 0.00% Spot Percentage 最近
64 COSS MKR/DAI $193 $0.927193 0.00% Spot Percentage 最近
65 HitBTC EURS/DAI $160 $0.980714 0.00% Spot Percentage 最近
66 HitBTC LTC/DAI $148 $0.983113 0.00% Spot Percentage 最近
67 DDEX USDC/DAI $121 $0.998092 0.00% Spot Percentage 最近
68 Coinhub LTC/DAI $109 $2.16 0.00% Spot Percentage 最近
69 DDEX ZRX/DAI $19 $0.928098 0.00% Spot Percentage 最近
70 DDEX DAI/WETH $9 $0.303505 0.00% Spot Percentage 最近
71 CredoEx DAI/CREDO $0 $1.14 0.00% Spot Percentage 最近
72 HitBTC POA/DAI $0 $0.710859 0.00% Spot Percentage 最近
73 YoBit DAI/BTC $0 $0.926063 0.00% Spot Percentage 最近
74 YoBit DAI/USD $0 $1.03 0.00% Spot Percentage 最近
75 Radar Relay OMG/DAI $0 $0.705797 0.00% Spot Percentage 最近
76 HitBTC DAI/USDC $0 $0.969429 0.00% Spot Percentage 最近
77 Radar Relay REP/DAI $0 $1.05 0.00% Spot Percentage 最近
78 Switcheo Network BNB/DAI $0 $0.988474 0.00% Spot Percentage 最近
79 IDEX DAI/USDC $0 $1.05 0.00% Spot Percentage 最近
80 Radar Relay ZRX/DAI $0 $0.917174 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dai社交媒体动态

Dai的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 1.01 USD
Dai ROI +10.12%
Market Rank #64
市值 88,365,001 USD
24 Hour Volume 36,686,204 USD
流通供给量 87,684,187 DAI
总供给量 87,684,187 DAI
最大供给量 无数据
All Time High 1.37 USD
(2018年02月03日)
All Time Low 0.720637 USD
(2018年01月11日)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.06 USD /
0.963525 USD
24 Hour High / Low 1.06 USD /
0.963525 USD
Yesterday's High / Low 1.01 USD /
0.969528 USD
Yesterday's Open / Close 0.997167 USD /
0.980078 USD
Yesterday's Change $-0.017089 USD (-1.71%)
Yesterday's Volume $32,127,256 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)