Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Dai Dai (DAI)

1.01 USD (0.33%)
0.00012597 BTC (2.66%)
0.00576423 ETH (3.43%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
84,905,727 USD
10,603 BTC
485,201 ETH
交易量(24小时)
20,536,993 USD
2,565 BTC
117,360 ETH
流通供给量
84,174,503 DAI
从服务器加载数据...

Dai 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitinka BTC/DAI $9,412,574 $1.01 45.83% Spot Percentage 最近
2 Bitinka ETH/DAI $4,798,608 $1.02 23.37% Spot Percentage 最近
3 Bitinka USDT/DAI $1,290,297 $1.00 6.28% Spot Percentage 最近
4 Coinbase Pro DAI/USDC $924,899 $1.01 4.50% Spot Percentage 最近
5 HitBTC ETH/DAI $809,438 $1.01 3.94% Spot Percentage 最近
6 Coinbase Pro ETH/DAI $605,123 $1.01 2.95% Spot Percentage 最近
7 Bitinka LAMB/DAI $491,832 $0.991775 2.39% Spot Percentage 最近
8 Bitinka EOS/DAI $456,199 $1.01 2.22% Spot Percentage 最近
9 Kyber Network DAI/ETH $326,237 $1.01 1.59% Spot Percentage 最近
10 Bitinka LTC/DAI $136,119 $1.01 0.66% Spot Percentage 最近
11 Fatbtc ETH/DAI $112,548 $0.963447 0.55% Spot Percentage 最近
12 Bitinka XRP/DAI $106,644 $1.00 0.52% Spot Percentage 最近
13 Sistemkoin DAI/TRY $97,339 $1.01 0.47% Spot Percentage 最近
14 Kraken DAI/EUR $97,054 $1.01 0.47% Spot Percentage 最近
15 HitBTC EOS/DAI $80,539 $1.01 0.39% Spot Percentage 最近
16 HitBTC BTC/DAI $67,016 $1.01 0.33% Spot Percentage 最近
17 Ethfinex DAI/USD $52,210 $1.00 0.25% Spot Percentage 最近
18 Ethfinex DAI/ETH $49,486 $1.02 0.24% Spot Percentage 最近
19 Bitinka BCH/DAI $44,240 $1.01 0.22% Spot Percentage 最近
20 Bitinka MKR/DAI $43,331 $0.991130 0.21% Spot Percentage 最近
21 HitBTC USDT/DAI $35,417 $1.01 0.17% Spot Percentage 最近
22 Kraken ETH/DAI $35,305 $1.01 0.17% Spot Percentage 最近
23 Kraken DAI/USD $35,162 $1.01 0.17% Spot Percentage 最近
24 Sistemkoin DAI/BTC $32,598 $0.986231 0.16% Spot Percentage 最近
25 Bittrex DAI/BTC $32,112 $1.01 0.16% Spot Percentage 最近
26 Sistemkoin DAI/USD $31,452 $1.01 0.15% Spot Percentage 最近
27 Bitinka ZEC/DAI $30,310 $0.997436 0.15% Spot Percentage 最近
28 KuCoin MKR/DAI $28,088 $1.01 0.14% Spot Percentage 最近
29 Exmo DAI/BTC $27,676 $0.984228 0.13% Spot Percentage 最近
30 Folgory DAI/USDC $23,700 $1.01 0.12% Spot Percentage 最近
31 Exmo DAI/ETH $20,546 $0.983914 0.10% Spot Percentage 最近
32 Exmo DAI/RUB $20,065 $1.01 0.10% Spot Percentage 最近
33 Exmo MKR/DAI $18,887 $0.953972 0.09% Spot Percentage 最近
34 Exmo DAI/USD $17,645 $1.03 0.09% Spot Percentage 最近
35 Fatbtc BTC/DAI $14,841 $0.991568 0.07% Spot Percentage 最近
36 Sistemkoin DAI/ETH $13,214 $0.983291 0.06% Spot Percentage 最近
37 HitBTC DAI/EOSDT $12,549 $1.01 0.06% Spot Percentage 最近
38 Upbit DAI/BTC $10,202 $1.01 0.05% Spot Percentage 最近
39 Kraken DAI/USDT $10,173 $1.01 0.05% Spot Percentage 最近
40 Fatbtc DOGE/DAI $10,120 $1.01 0.05% Spot Percentage 最近
41 Bancor Network DAI/BNT $9,899 $1.02 0.05% Spot Percentage 最近
42 Fatbtc EOS/DAI $9,432 $0.992800 0.05% Spot Percentage 最近
43 Fatbtc XRP/DAI $9,246 $0.968956 0.05% Spot Percentage 最近
44 Ethfinex DAI/BTC $7,742 $0.997046 0.04% Spot Percentage 最近
45 KuCoin USDT/DAI $6,865 $1.01 0.03% Spot Percentage 最近
46 DDEX WETH/DAI $6,668 $0.981186 0.03% Spot Percentage 最近
47 COSS ETH/DAI $2,375 $1.00 0.01% Spot Percentage 最近
48 KuCoin BTC/DAI $2,325 $1.01 0.01% Spot Percentage 最近
49 DDEX MKR/DAI $2,111 $1.05 0.01% Spot Percentage 最近
50 Gate.io DAI/USDT $1,974 $1.01 0.01% Spot Percentage 最近
51 KuCoin ETH/DAI $1,855 $1.02 0.01% Spot Percentage 最近
52 COSS BTC/DAI $1,371 $1.01 0.01% Spot Percentage 最近
53 Bitinka XD/DAI $1,042 $0.946892 0.01% Spot Percentage 最近
54 Bittrex DAI/USDT $1,018 $1.02 0.00% Spot Percentage 最近
55 DDEX WBTC/DAI $922 $0.964147 0.00% Spot Percentage 最近
56 HitBTC TUSD/DAI $738 $1.01 0.00% Spot Percentage 最近
57 HitBTC DAI/USDC $667 $1.01 0.00% Spot Percentage 最近
58 Switcheo Network NEO/DAI $651 $0.993300 0.00% Spot Percentage 最近
59 IDEX ETH/DAI $384 $1.00 0.00% Spot Percentage 最近
60 Trade.io DAI/ETH $357 $1.01 0.00% Spot Percentage 最近
61 Bittrex DAI/ETH $317 $1.00 0.00% Spot Percentage 最近
62 Ethfinex OMG/DAI $276 $0.954999 0.00% Spot Percentage 最近
63 Ethfinex MKR/DAI $253 $1.03 0.00% Spot Percentage 最近
64 DDEX USDC/DAI $240 $1.01 0.00% Spot Percentage 最近
65 CODEX Exchange DAI/USDT $239 $1.01 0.00% Spot Percentage 最近
66 Korbit DAI/KRW $214 $0.997910 0.00% Spot Percentage 最近
67 Trade.io DAI/USDT $133 $1.01 0.00% Spot Percentage 最近
68 Switcheo Network ETH/DAI $99 $0.999605 0.00% Spot Percentage 最近
69 Switcheo Network WBTC/DAI $58 $0.965010 0.00% Spot Percentage 最近
70 Switcheo Network MKR/DAI $57 $0.977386 0.00% Spot Percentage 最近
71 HitBTC XRP/DAI $34 $0.994939 0.00% Spot Percentage 最近
72 DDEX OMG/DAI $20 $0.691583 0.00% Spot Percentage 最近
73 DDEX ZRX/DAI $20 $1.45 0.00% Spot Percentage 最近
74 Fatbtc KIN/DAI $14 $0.762533 0.00% Spot Percentage 最近
75 Ethfinex ZRX/DAI $12 $0.927928 0.00% Spot Percentage 最近
76 DDEX BOMB/DAI $11 $0.617569 0.00% Spot Percentage 最近
77 YoBit DAI/USD $10 $1.04 0.00% Spot Percentage 最近
78 DDEX DAI/WETH $3 $0.373315 0.00% Spot Percentage 最近
79 HitBTC LTC/DAI $2 $1.01 0.00% Spot Percentage 最近
80 HitBTC XMR/DAI $1 $1.04 0.00% Spot Percentage 最近
81 HitBTC POA/DAI $0 $0.455484 0.00% Spot Percentage 最近
82 YoBit DAI/BTC $0 $0.974134 0.00% Spot Percentage 最近
83 HitBTC MKR/DAI $0 $0.969526 0.00% Spot Percentage 最近
84 HitBTC NEO/DAI $0 $0.953428 0.00% Spot Percentage 最近
85 HitBTC EURS/DAI $0 $0.991916 0.00% Spot Percentage 最近
86 COSS MKR/DAI $0 $0.887101 0.00% Spot Percentage 最近
87 IDEX DAI/USDC $0 $1.01 0.00% Spot Percentage 最近
88 SouthXchange MANNA/DAI $0 $0.680502 0.00% Spot Percentage 最近
89 Switcheo Network LEO/DAI $0 $1.06 0.00% Spot Percentage 最近
90 Liquid ETH/DAI $0 $0.925419 0.00% Spot Percentage 最近
91 Liquid BTC/DAI $0 $0.964072 0.00% Spot Percentage 最近
92 HitBTC BCH/DAI $0 $0.965068 0.00% Spot Percentage 最近
93 Radar Relay WETH/DAI ** $229,981 * $0.977487 0.00% Spot Percentage 最近
94 Radar Relay USDC/DAI ** $29,530 * $1.01 0.00% Spot Percentage 最近
95 Radar Relay MKR/DAI ** $504 * $0.979262 0.00% Spot Percentage 最近
96 AirSwap DAI/ETH ** $365 * $1.02 0.00% Spot No Fees 最近
97 CredoEx DAI/CREDO ** $0 * $1.07 0.00% Spot Percentage 最近
98 Radar Relay OMG/DAI ** $0 * $0.773121 0.00% Spot Percentage 最近
99 Radar Relay REP/DAI ** $0 * $107,458 0.00% Spot Percentage 最近
100 Radar Relay ZRX/DAI ** $0 * $1.44 0.00% Spot Percentage 最近
101 Radar Relay SPANK/DAI ** $0 * $0.129916 0.00% Spot Percentage 最近
102 Radar Relay TUSD/DAI ** $0 * $1.01 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dai社交媒体动态

Dai的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai统计数据
Dai价格 1.01 USD
Dai投资回报率 +10.22%
市场排名 #57
市值 84,905,727 USD
24小时交易量 20,536,993 USD
流通供给量 84,174,503 DAI
总供给量 84,174,503 DAI
最大供给量 无数据
历史最高纪录 1.37 USD
(2018年02月03日)
历史最低纪录 0.720637 USD
(2018年01月11日)
52周最高纪录/最低纪录 1.13 USD /
0.898021 USD
90天高纪录/最低纪录 1.13 USD /
0.933859 USD
30天高纪录/最低纪录 1.03 USD /
0.933859 USD
7天高纪录/最低纪录 1.02 USD /
0.983805 USD
24小时高纪录/最低纪录 1.01 USD /
0.988212 USD
昨日高纪录/最低纪录 1.01 USD /
0.997344 USD
昨日开盘价/收盘价 1.01 USD /
1.01 USD
昨日变化 $0.004833 USD (+0.48%)
昨日交易量 $21,546,928 USD

发布(或最高已知价格)时购买的大致投资回报率