×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,489,687,03924小时交易量:  $58,359,264,413比特币(BTC)主导:  66.6%
市值:  $197,489,687,03924小时交易量:  $58,359,264,413比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

Dach Coin (DACHX)

$0.000944 USD (24.29%)
0.00000013 BTC (23.75%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $20,619.29 USD
    2.83674694 BTC
  • 交易量(24小时)
    $92.79 USD
    0.01276627 BTC
  • 流通供给量
    21,837,859 DACHX
  • 总供给量
    21,837,859 DACHX
  • Historical data for Dach Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000794
    0.000871
    0.000716
    0.000869
    25.11
    18,971.30
    Dec 11, 2019
    0.001092
    0.001095
    0.000791
    0.000793
    42.34
    17,306.39
    Dec 10, 2019
    0.000887
    0.001094
    0.000797
    0.001092
    31.74
    23,801.07
    Dec 09, 2019
    0.001210
    0.001215
    0.000883
    0.000887
    25.72
    19,326.37
    Dec 08, 2019
    0.000755
    0.001213
    0.000747
    0.001210
    42.98
    26,333.82
    Dec 07, 2019
    0.000982
    0.000988
    0.000752
    0.000755
    21.62
    16,422.53
    Dec 06, 2019
    0.001937
    0.001939
    0.000886
    0.000981
    25.57
    21,335.24
    Dec 05, 2019
    0.001232
    0.001946
    0.000948
    0.001937
    30.65
    42,092.17
    Dec 04, 2019
    0.001973
    0.002092
    0.001075
    0.001234
    41.28
    26,790.24
    Dec 03, 2019
    0.002415
    0.002661
    0.001227
    0.001973
    97.38
    42,813.01
    Dec 02, 2019
    0.001409
    0.002420
    0.001370
    0.002412
    124.27
    52,301.55
    Dec 01, 2019
    0.001966
    0.001966
    0.001393
    0.001409
    53.80
    30,540.97
    Nov 30, 2019
    0.000776
    0.001967
    0.000751
    0.001966
    86.62
    42,564.13
    Nov 29, 2019
    0.001565
    0.001571
    0.000768
    0.000776
    8.57
    16,787.59
    Nov 28, 2019
    0.001430
    0.001608
    0.001423
    0.001565
    18.52
    33,852.51
    Nov 27, 2019
    0.001427
    0.001446
    0.001251
    0.001429
    660.38
    30,892.17
    Nov 26, 2019
    0.001569
    0.001625
    0.001416
    0.001443
    17.31
    31,164.30
    Nov 25, 2019
    0.000844
    0.001589
    0.000793
    0.001570
    2,072.55
    33,890.03
    Nov 24, 2019
    0.000505
    0.000926
    0.000501
    0.000844
    301.98
    18,194.69
    Nov 23, 2019
    0.000656
    0.000657
    0.000499
    0.000505
    37.32
    10,878.71
    Nov 22, 2019
    0.000673
    0.000678
    0.000470
    0.000656
    75.70
    14,128.80
    Nov 21, 2019
    0.000650
    0.000673
    0.000476
    0.000673
    73.76
    14,495.07
    Nov 20, 2019
    0.000717
    0.000720
    0.000487
    0.000650
    34.62
    13,981.61
    Nov 19, 2019
    0.001262
    0.001279
    0.000572
    0.000717
    10.05
    15,419.41
    Nov 18, 2019
    0.000685
    0.001754
    0.000682
    0.001262
    0.092336
    27,106.21
    Nov 17, 2019
    0.000684
    0.000699
    0.000680
    0.000685
    6.49
    14,713.72
    Nov 16, 2019
    0.000764
    0.000768
    0.000681
    0.000684
    47.99
    14,673.73
    Nov 15, 2019
    0.000679
    0.000767
    0.000425
    0.000764
    91.23
    16,371.95
    Nov 14, 2019
    0.000617
    0.000681
    0.000521
    0.000679
    11.89
    14,552.22
    Nov 13, 2019
    0.000617
    0.000707
    0.000529
    0.000617
    4.17
    13,211.14

关于Dach Coin

Started in Q3 of 2018, Dach Coin's mission is to bring (new) investors and cryptocurrency projects together and stimulate mass adoption in the crypto sphere. Dach Coin is building an ecosystem around the DACHX currency. Users are able to generate DACHX through the process of Proof-of-Stake and masternodes.

DACHX will be the main payment option in the following use cases:

  • Dachcoin.live provides information (e.g. charts, news, ICOs) on cryptocurrency projects.
  • Dach.exchange was released in Q1 2019
  • DACHZONE, a digital marketplace, will be released in Q3 of 2019.
  • DACHTRUST, a trustplatform where new projects will be rated, will be released in Q4 of 2019.

More information can be found at https://www.dachcoin.live/ or on all social media outlets.

Dach Coin统计数据

Dach Coin Price
$0.000944 USD
Dach Coin ROI
-99.19%
市场排名
#1739
市值
$20,619.29 USD
24小时交易量
$92.79 USD
流通供给量
21,837,859 DACHX
总供给量
21,837,859 DACHX
最大供给量
无数据
历史最高纪录
$0.128844 USD
(Oct 19, 2018)
历史最低纪录
$0.000065 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.005601 USD /
$0.000065 USD
90天高纪录/最低纪录
$0.004087 USD /
$0.000300 USD
30天高纪录/最低纪录
$0.002661 USD /
$0.000425 USD
7天高纪录/最低纪录
$0.001215 USD /
$0.000651 USD
24小时高纪录/最低纪录
$0.000945 USD /
$0.000651 USD
昨日高纪录/最低纪录
$0.000871 USD /
$0.000716 USD
昨日开盘价/收盘价
$0.000794 USD /
$0.000869 USD
昨日变化
$0.000076 USD (9.52%)
昨日交易量
$25.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.