×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,302交易市场:  20,842市值:  $205,200,465,61824小时交易量:  $147,852,293,973比特币(BTC)主导:  64.3%
市值:  $205,200,465,61824小时交易量:  $147,852,293,973比特币(BTC)主导:  64.3%加密货币:  5,302交易市场:  20,842

CyberVein (CVT)

$0.042454 USD (62.95%)
0.00000590 BTC (65.67%)
0.00025273 ETH (64.52%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $45,018,064 USD
    6,253 BTC
    267,992 ETH
  • 交易量(24小时)
    $3,699,775 USD
    513.85979369 BTC
    22,025 ETH
  • 流通供给量
    1,060,404,496 CVT
  • 总供给量
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.024576
    0.043919
    0.024572
    0.043919
    3,148,800
    46,571,470
    Apr 06, 2020
    0.024322
    0.025082
    0.021746
    0.024601
    2,051,466
    26,086,875
    Apr 05, 2020
    0.022743
    0.027734
    0.017515
    0.024639
    2,509,665
    26,127,681
    Apr 04, 2020
    0.013826
    0.022812
    0.013784
    0.022812
    1,641,783
    24,189,703
    Apr 03, 2020
    0.012053
    0.013826
    0.011866
    0.013826
    1,385,248
    14,661,074
    Apr 02, 2020
    0.011307
    0.012252
    0.010993
    0.012050
    1,266,879
    12,778,219
    Apr 01, 2020
    0.010509
    0.011500
    0.010394
    0.011277
    1,460,569
    11,958,428
    Mar 31, 2020
    0.009319
    0.010551
    0.009287
    0.010509
    1,207,231
    11,143,559
    Mar 30, 2020
    0.009355
    0.010879
    0.008996
    0.009379
    1,200,470
    9,945,555
    Mar 29, 2020
    0.011778
    0.012719
    0.008979
    0.009361
    1,121,389
    9,926,722
    Mar 28, 2020
    0.006403
    0.012311
    0.006029
    0.011804
    1,373,513
    12,517,422
    Mar 27, 2020
    0.005373
    0.009735
    0.005369
    0.006399
    272,079
    6,785,490
    Mar 26, 2020
    0.007667
    0.008171
    0.004906
    0.005504
    245,078
    5,836,260
    Mar 25, 2020
    0.008055
    0.008293
    0.007210
    0.007667
    453,713
    8,129,603
    Mar 24, 2020
    0.007858
    0.008111
    0.007781
    0.008057
    290,017
    8,544,177
    Mar 23, 2020
    0.007143
    0.007941
    0.007066
    0.007856
    284,240
    8,330,384
    Mar 22, 2020
    0.006857
    0.007210
    0.006710
    0.007143
    212,118
    7,574,498
    Mar 21, 2020
    0.007474
    0.007504
    0.006520
    0.006857
    228,205
    7,271,359
    Mar 20, 2020
    0.007350
    0.008135
    0.006902
    0.007474
    449,301
    7,925,402
    Mar 19, 2020
    0.005720
    0.007381
    0.005720
    0.007349
    571,915
    7,792,471
    Mar 18, 2020
    0.005538
    0.005989
    0.005305
    0.005720
    310,950
    6,065,521
    Mar 17, 2020
    0.005453
    0.005761
    0.005297
    0.005568
    318,625
    5,904,707
    Mar 16, 2020
    0.005403
    0.005672
    0.005036
    0.005454
    481,174
    5,783,823
    Mar 15, 2020
    0.005167
    0.005616
    0.005131
    0.005409
    439,208
    5,735,587
    Mar 14, 2020
    0.005067
    0.005623
    0.005056
    0.005167
    252,808
    5,478,933
    Mar 13, 2020
    0.004644
    0.006381
    0.003539
    0.005056
    249,376
    5,360,921
    Mar 12, 2020
    0.006162
    0.006512
    0.004432
    0.004568
    270,794
    4,844,062
    Mar 11, 2020
    0.005099
    0.006580
    0.004837
    0.006210
    702,130
    6,585,195
    Mar 10, 2020
    0.003839
    0.005444
    0.003836
    0.004982
    743,485
    5,282,822
    Mar 09, 2020
    0.003830
    0.004227
    0.003670
    0.003837
    650,085
    4,068,947
    Mar 08, 2020
    0.004121
    0.004126
    0.003673
    0.003791
    584,680
    4,019,707

关于CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.042454 USD and is up 62.95% over the last 24 hours. It is currently trading on 8 active market(s) with $3,699,775.058 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein统计数据

CyberVein Price
$0.042454 USD
CyberVein ROI
-22.76%
市场排名
#82
市值
$45,018,064 USD
24小时交易量
$3,699,775 USD
流通供给量
1,060,404,496 CVT
总供给量
2,147,483,648 CVT
最大供给量
无数据
历史最高纪录
$0.105810 USD
(May 14, 2018)
历史最低纪录
$0.002944 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$0.048991 USD /
$0.002944 USD
90天高纪录/最低纪录
$0.048991 USD /
$0.002944 USD
30天高纪录/最低纪录
$0.048991 USD /
$0.003539 USD
7天高纪录/最低纪录
$0.048991 USD /
$0.010617 USD
24小时高纪录/最低纪录
$0.048991 USD /
$0.024773 USD
昨日高纪录/最低纪录
$0.043919 USD /
$0.024572 USD
昨日开盘价/收盘价
$0.024576 USD /
$0.043919 USD
昨日变化
$0.019342 USD (78.70%)
昨日交易量
$3,148,800 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.