×
×
加密货币:  7,108交易市场:  29,509市值:  $348,678,642,79524小时交易量:  $78,698,583,918比特币(BTC)主导:  57.8%
市值:  $348,678,642,79524小时交易量:  $78,698,583,918比特币(BTC)主导:  57.8%加密货币:  7,108交易市场:  29,509

CyberVein (CVT)

$0.106055 USD (1.62%)
0.00000974 BTC (3.54%)
0.00028454 ETH (5.23%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $112,460,867 USD
    10,327 BTC
    301,726 ETH
  • 交易量(24小时)
    $3,965,466 USD
    364.14799699 BTC
    10,639 ETH
  • 流通供给量
    1,060,404,496 CVT
  • 总供给量
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 19, 2020
    0.103120
    0.105661
    0.100499
    0.104598
    3,817,373
    110,915,880
    Sep 18, 2020
    0.107685
    0.109467
    0.100409
    0.103480
    4,284,625
    109,730,492
    Sep 17, 2020
    0.110229
    0.111169
    0.104839
    0.107685
    3,490,364
    114,190,031
    Sep 16, 2020
    0.108307
    0.116172
    0.105399
    0.110265
    3,723,337
    116,924,993
    Sep 15, 2020
    0.104763
    0.112534
    0.103374
    0.108641
    4,400,514
    115,203,223
    Sep 14, 2020
    0.105353
    0.106676
    0.104477
    0.104994
    4,069,531
    111,335,864
    Sep 13, 2020
    0.105789
    0.106955
    0.104951
    0.105330
    3,320,380
    111,692,172
    Sep 12, 2020
    0.106235
    0.108708
    0.105406
    0.105807
    3,515,196
    112,197,987
    Sep 11, 2020
    0.109138
    0.109812
    0.102416
    0.106130
    4,245,991
    112,540,536
    Sep 10, 2020
    0.113036
    0.114005
    0.108186
    0.108965
    4,013,941
    115,547,395
    Sep 09, 2020
    0.113647
    0.117289
    0.110901
    0.113011
    2,638,831
    119,837,573
    Sep 08, 2020
    0.116765
    0.117380
    0.105600
    0.113664
    3,442,260
    120,529,517
    Sep 07, 2020
    0.116092
    0.117816
    0.114814
    0.116788
    4,038,299
    123,842,694
    Sep 06, 2020
    0.115938
    0.118137
    0.114965
    0.116062
    4,025,891
    123,072,254
    Sep 05, 2020
    0.113853
    0.124737
    0.112883
    0.115938
    4,468,944
    122,941,045
    Sep 04, 2020
    0.108832
    0.115418
    0.105810
    0.114477
    2,385,806
    121,392,414
    Sep 03, 2020
    0.118616
    0.120185
    0.101493
    0.108962
    4,628,766
    115,544,014
    Sep 02, 2020
    0.120365
    0.123604
    0.114788
    0.118700
    3,622,919
    125,869,808
    Sep 01, 2020
    0.121825
    0.123081
    0.098822
    0.120420
    2,866,850
    127,693,808
    Aug 31, 2020
    0.081427
    0.140064
    0.081127
    0.121846
    4,964,058
    129,205,907
    Aug 30, 2020
    0.071993
    0.081764
    0.071477
    0.081764
    2,616,787
    86,703,335
    Aug 29, 2020
    0.067111
    0.075459
    0.067081
    0.071957
    2,738,652
    76,303,272
    Aug 28, 2020
    0.057145
    0.068483
    0.057068
    0.067122
    2,318,311
    71,176,684
    Aug 27, 2020
    0.056258
    0.058013
    0.055875
    0.057168
    1,751,789
    60,621,332
    Aug 26, 2020
    0.056362
    0.056765
    0.055553
    0.056224
    2,446,181
    59,620,640
    Aug 25, 2020
    0.056390
    0.057333
    0.056140
    0.056527
    1,721,379
    59,941,078
    Aug 24, 2020
    0.056403
    0.056741
    0.055294
    0.056376
    1,973,266
    59,781,154
    Aug 23, 2020
    0.055379
    0.058021
    0.055206
    0.056628
    1,574,065
    60,048,434
    Aug 22, 2020
    0.056909
    0.057083
    0.054979
    0.055379
    1,852,408
    58,723,790
    Aug 21, 2020
    0.057515
    0.058282
    0.055970
    0.056877
    1,997,934
    60,312,700
    Aug 20, 2020
    0.055035
    0.058964
    0.053996
    0.057556
    2,167,691
    61,032,926

关于CyberVein

CyberVein (CVT) is a cryptocurrency and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.6499999 in circulation. The last known price of CyberVein is 0.10604277 USD and is up 1.57 over the last 24 hours. It is currently trading on 10 active market(s) with $3,961,882.48 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein价格

CyberVein价格$0.106055 USD
CyberVein投资回报率
92.96%
市场排名#93
市值$112,460,867 USD
24小时交易量$3,965,466 USD
流通供给量1,060,404,496 CVT
总供给量2,147,483,648 CVT
最大供给量无数据
历史最高纪录
$0.140064 USD
(Aug 31, 2020)
历史最低纪录
$0.002944 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$0.140064 USD /
$0.002944 USD
90天高纪录/最低纪录
$0.140064 USD /
$0.030211 USD
30天高纪录/最低纪录
$0.140064 USD /
$0.037094 USD
7天高纪录/最低纪录
$0.140064 USD /
$0.055875 USD
24小时高纪录/最低纪录
$0.123604 USD /
$0.100516 USD
昨日高纪录/最低纪录
$0.105661 USD /
$0.100499 USD
昨日开盘价/收盘价
$0.103120 USD /
$0.104598 USD
昨日变化$0.001478 USD (1.43%)
昨日交易量$3,817,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.