×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,282,186,89224小时交易量:  $59,836,190,242比特币(BTC)主导:  66.6%
市值:  $197,282,186,89224小时交易量:  $59,836,190,242比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

CyberVein (CVT)

$0.006027 USD (0.76%)
0.00000083 BTC (0.43%)
0.00004156 ETH (0.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,391,293 USD
    880.95946874 BTC
    44,074 ETH
  • 交易量(24小时)
    $97,481.78 USD
    13.43663924 BTC
    672.22707022 ETH
  • 流通供给量
    1,060,404,496 CVT
  • 总供给量
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.005859
    0.006126
    0.005834
    0.005954
    25,416.59
    6,313,756
    Dec 11, 2019
    0.005891
    0.006209
    0.005689
    0.005860
    6,291.39
    6,213,774
    Dec 10, 2019
    0.006028
    0.006300
    0.005653
    0.005889
    9,674.14
    6,244,935
    Dec 09, 2019
    0.006915
    0.006919
    0.006024
    0.006030
    7,753.77
    6,394,261
    Dec 08, 2019
    0.006830
    0.006986
    0.005528
    0.006919
    9,287.90
    7,336,481
    Dec 07, 2019
    0.007569
    0.007573
    0.006417
    0.006832
    16,202.98
    7,244,447
    Dec 06, 2019
    0.007804
    0.008054
    0.007094
    0.007569
    9,487.91
    8,026,342
    Dec 05, 2019
    0.006854
    0.008292
    0.006834
    0.007807
    42,924.57
    8,278,639
    Dec 04, 2019
    0.007456
    0.008100
    0.006645
    0.006851
    42,871.71
    7,264,890
    Dec 03, 2019
    0.006475
    0.007807
    0.006409
    0.007456
    100,008
    7,906,132
    Dec 02, 2019
    0.005509
    0.006487
    0.005180
    0.006473
    74,365.59
    6,863,771
    Dec 01, 2019
    0.005304
    0.005514
    0.005001
    0.005506
    17,831.05
    5,838,360
    Nov 30, 2019
    0.004924
    0.005730
    0.004801
    0.005303
    97,905.89
    5,622,839
    Nov 29, 2019
    0.005171
    0.005398
    0.004763
    0.004925
    21,405.58
    5,222,956
    Nov 28, 2019
    0.004507
    0.005216
    0.004314
    0.005170
    3,205.85
    5,482,387
    Nov 27, 2019
    0.004148
    0.005838
    0.004050
    0.004506
    425,153
    4,778,619
    Nov 26, 2019
    0.003910
    0.004425
    0.003894
    0.004152
    12,745.79
    4,402,493
    Nov 25, 2019
    0.003855
    0.004397
    0.003088
    0.003910
    12,478.00
    4,146,036
    Nov 24, 2019
    0.004548
    0.004611
    0.003755
    0.003863
    20,836.10
    4,096,404
    Nov 23, 2019
    0.004397
    0.004547
    0.003513
    0.004547
    116,163
    4,821,205
    Nov 22, 2019
    0.004506
    0.005030
    0.004231
    0.004396
    27,591.48
    4,661,172
    Nov 21, 2019
    0.005379
    0.006796
    0.004422
    0.004506
    415,170
    4,777,862
    Nov 20, 2019
    0.005568
    0.005659
    0.005370
    0.005379
    5,508.84
    5,704,115
    Nov 19, 2019
    0.005422
    0.006299
    0.005365
    0.005568
    512,500
    5,904,167
    Nov 18, 2019
    0.005752
    0.006069
    0.005351
    0.005422
    9,571.83
    5,749,398
    Nov 17, 2019
    0.005719
    0.006526
    0.005669
    0.005755
    8,425.76
    6,102,171
    Nov 16, 2019
    0.005968
    0.006480
    0.005666
    0.005719
    7,146.09
    6,064,144
    Nov 15, 2019
    0.005742
    0.006211
    0.005699
    0.005969
    6,539.71
    6,329,974
    Nov 14, 2019
    0.005640
    0.006500
    0.005574
    0.005741
    421,988
    6,088,061
    Nov 13, 2019
    0.005576
    0.006037
    0.005425
    0.005640
    36,516.06
    5,980,441

关于CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.006027 USD and is up 0.76% over the last 24 hours. It is currently trading on 8 active market(s) with $97,481.78 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

CyberVein统计数据

CyberVein Price
$0.006027 USD
CyberVein ROI
-89.03%
市场排名
#363
市值
$6,391,293 USD
24小时交易量
$97,481.78 USD
流通供给量
1,060,404,496 CVT
总供给量
2,147,483,648 CVT
最大供给量
无数据
历史最高纪录
$0.105810 USD
(May 14, 2018)
历史最低纪录
$0.003088 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.027142 USD /
$0.003088 USD
90天高纪录/最低纪录
$0.009484 USD /
$0.003088 USD
30天高纪录/最低纪录
$0.008292 USD /
$0.003088 USD
7天高纪录/最低纪录
$0.007788 USD /
$0.005528 USD
24小时高纪录/最低纪录
$0.006129 USD /
$0.005921 USD
昨日高纪录/最低纪录
$0.006126 USD /
$0.005834 USD
昨日开盘价/收盘价
$0.005859 USD /
$0.005954 USD
昨日变化
$0.000095 USD (1.63%)
昨日交易量
$25,416.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.